Aktie
Alle Kurse zur SHANGHAI FELLO ACOU.A YC1 Aktie
- WKN
- A0M3HT
- ISIN
- CNE0000001V6
- Ticker
- 600651
- WKN
- A0M3HT
- Ticker
- 600651
- ISIN
- CNE0000001V6
• Shanghai
4,110 CNY
-0,130 CNY-3,07 %
Geld
4,100 CNY
(150.300 Stk.)
Brief
4,110 CNY
(209.500 Stk.)
Tagesvolumen
23.740.400 Stk.
Tagesspanne
4,090 – 4,230 CNY
52W-Spanne
2,530 – 5,410 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 24 Mio. Stk. | 4,110 CNY -0,130 CNY · -3,07 % heute, 09:00:04 · 256.500 Stk. | -0,130 CNY · -3,07 % | 4,100 CNY heute, 09:00:04 · 150.300 Stk. | 4,110 CNY heute, 09:00:04 · 209.500 Stk. | 0,010 CNY 0,24 % |
Times & Sales
Historische Kurse zu SHANGHAI FELLO ACOU.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,110 CNY | 4,130 CNY | 4,010 CNY | 4,020 CNY | 14.738.200 Stk. | |
| 4,020 CNY | 4,050 CNY | 3,980 CNY | 4,010 CNY | 10.993.260 Stk. | |
| 4,010 CNY | 4,020 CNY | 3,940 CNY | 4,020 CNY | 12.918.101 Stk. | |
| 4,020 CNY | 4,100 CNY | 4,000 CNY | 4,070 CNY | 15.654.504 Stk. | |
| 4,080 CNY | 4,120 CNY | 4,020 CNY | 4,100 CNY | 14.404.460 Stk. | |
| 4,100 CNY | 4,130 CNY | 4,050 CNY | 4,120 CNY | 11.789.700 Stk. | |
| 4,130 CNY | 4,130 CNY | 4,030 CNY | 4,050 CNY | 11.926.628 Stk. | |
| 4,050 CNY | 4,090 CNY | 4,000 CNY | 4,010 CNY | 9.697.300 Stk. | |
| 4,000 CNY | 4,030 CNY | 3,940 CNY | 3,940 CNY | 11.609.894 Stk. | |
| 3,950 CNY | 4,030 CNY | 3,920 CNY | 3,990 CNY | 9.143.594 Stk. | |
| 3,990 CNY | 4,000 CNY | 3,920 CNY | 3,990 CNY | 10.042.500 Stk. | |
| 3,980 CNY | 4,030 CNY | 3,930 CNY | 3,950 CNY | 8.420.428 Stk. | |
| 3,960 CNY | 4,050 CNY | 3,930 CNY | 4,050 CNY | 15.886.825 Stk. | |
| 4,050 CNY | 4,060 CNY | 3,940 CNY | 3,950 CNY | 13.028.400 Stk. | |
| 3,930 CNY | 4,350 CNY | 3,920 CNY | 4,350 CNY | 58.536.724 Stk. | |
| 4,450 CNY | 4,450 CNY | 4,240 CNY | 4,260 CNY | 68.237.647 Stk. | |
| 4,260 CNY | 4,320 CNY | 4,190 CNY | 4,230 CNY | 36.424.752 Stk. | |
| 4,210 CNY | 4,310 CNY | 4,210 CNY | 4,280 CNY | 34.693.488 Stk. | |
| 4,280 CNY | 4,360 CNY | 4,240 CNY | 4,290 CNY | 29.672.666 Stk. | |
| 4,300 CNY | 4,310 CNY | 4,160 CNY | 4,250 CNY | 21.341.364 Stk. | |
| 4,250 CNY | 4,320 CNY | 4,230 CNY | 4,250 CNY | 19.410.389 Stk. | |
| 4,240 CNY | 4,290 CNY | 4,220 CNY | 4,240 CNY | 16.851.701 Stk. | |
| 4,230 CNY | 4,230 CNY | 4,090 CNY | 4,110 CNY | 23.740.400 Stk. |