Werbung ausblenden
Aktie

Alle Kurse zur SHANGHAI FELLO ACOU.A YC1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
7,940 CNY
+0,200 CNY+2,58 %
Geld
7,940 CNY
(196.000 Stk.)
Brief
7,950 CNY
(86.700 Stk.)
Tagesvolumen
123.597.630 Stk.
Tagesspanne
7,700  –  8,160 CNY
52W-Spanne
2,750  –  8,370 CNY
Marktkapitalisierung
2,38 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
124 Mio. Stk.7,940 CNY
+0,200 CNY ·
+2,58 %
heute, 09:00:01  · 1.362.600 Stk.
+0,200 CNY ·
+2,58 %		7,940 CNY
heute, 09:00:01  · 196.000 Stk.
7,950 CNY
heute, 09:00:01  · 86.700 Stk.
0,010 CNY
0,13 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI FELLO ACOU.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,050 CNY6,200 CNY6,030 CNY6,180 CNY58.982.124 Stk.
6,200 CNY6,260 CNY6,090 CNY6,140 CNY60.605.604 Stk.
6,150 CNY6,580 CNY6,120 CNY6,440 CNY102.545.129 Stk.
6,380 CNY7,080 CNY6,160 CNY7,080 CNY152.304.119 Stk.
7,200 CNY7,480 CNY7,000 CNY7,190 CNY157.864.456 Stk.
7,140 CNY7,910 CNY7,130 CNY7,900 CNY188.064.240 Stk.
7,600 CNY7,600 CNY7,120 CNY7,180 CNY169.564.650 Stk.
7,180 CNY7,350 CNY6,980 CNY7,170 CNY87.250.304 Stk.
7,150 CNY7,250 CNY6,850 CNY6,930 CNY92.472.489 Stk.
7,250 CNY7,620 CNY7,210 CNY7,620 CNY156.787.654 Stk.
8,000 CNY8,310 CNY7,840 CNY7,930 CNY177.998.062 Stk.
7,880 CNY8,370 CNY7,880 CNY8,110 CNY118.933.402 Stk.
8,190 CNY8,190 CNY7,620 CNY7,660 CNY101.755.943 Stk.
7,740 CNY7,800 CNY7,440 CNY7,500 CNY72.440.762 Stk.
7,450 CNY7,550 CNY7,060 CNY7,230 CNY75.855.180 Stk.
7,230 CNY7,420 CNY7,180 CNY7,410 CNY57.529.200 Stk.
7,350 CNY7,380 CNY6,900 CNY7,000 CNY71.858.525 Stk.
6,980 CNY7,040 CNY6,780 CNY6,790 CNY58.764.712 Stk.
6,770 CNY6,930 CNY6,720 CNY6,790 CNY36.289.487 Stk.
6,790 CNY7,080 CNY6,700 CNY7,040 CNY64.294.802 Stk.
7,290 CNY7,740 CNY7,180 CNY7,740 CNY87.120.233 Stk.
7,970 CNY8,160 CNY7,700 CNY7,940 CNY123.597.630 Stk.
Werbung ausblenden