Aktie

Alle Kurse zur Fenerbahce Sportif Aktie

gestern, 17:09:59 • Istanbul Stock Exchange

12,300 TRY

-0,500 TRY-3,91 %

Geld

12,300 TRY

(57.067 Stk.)

Brief

12,310 TRY

(52.388 Stk.)

Tagesvolumen

41.612.104 Stk.

Tagesspanne

12,290 – 12,730 TRY

52W-Spanne

8,664 – 14,880 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Aktien-Split 1:4,6192 am 30.06.2025

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	42 Mio. Stk.	12,300 TRY -0,500 TRY · -3,91 % gestern, 17:09:59 · 100 Stk.	-0,500 TRY · -3,91 %	12,300 TRY gestern, 17:10:00 · 57.067 Stk.	12,310 TRY gestern, 17:10:00 · 52.388 Stk.	0,010 TRY 0,08 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
25.08.2025	12,880 TRY	12,970 TRY	12,820 TRY	12,820 TRY	35.779.283 Stk.
26.08.2025	12,830 TRY	12,850 TRY	12,710 TRY	12,710 TRY	23.456.374 Stk.
27.08.2025	12,750 TRY	12,970 TRY	12,600 TRY	12,890 TRY	32.105.965 Stk.
28.08.2025	12,590 TRY	12,770 TRY	12,510 TRY	12,510 TRY	30.979.722 Stk.
29.08.2025	12,510 TRY	13,490 TRY	12,510 TRY	13,250 TRY	155.092.414 Stk.
01.09.2025	13,890 TRY	14,040 TRY	13,330 TRY	13,340 TRY	64.641.474 Stk.
02.09.2025	13,400 TRY	13,480 TRY	12,300 TRY	12,750 TRY	65.447.078 Stk.
03.09.2025	12,800 TRY	13,250 TRY	12,650 TRY	13,000 TRY	76.985.099 Stk.
04.09.2025	13,040 TRY	13,100 TRY	12,870 TRY	12,920 TRY	38.083.026 Stk.
05.09.2025	12,930 TRY	12,950 TRY	12,640 TRY	12,690 TRY	26.822.883 Stk.
08.09.2025	12,550 TRY	12,860 TRY	12,380 TRY	12,730 TRY	39.296.074 Stk.
09.09.2025	12,740 TRY	13,030 TRY	12,610 TRY	12,690 TRY	36.366.159 Stk.
10.09.2025	12,640 TRY	12,690 TRY	12,290 TRY	12,380 TRY	21.895.010 Stk.
11.09.2025	12,450 TRY	12,630 TRY	12,100 TRY	12,310 TRY	23.840.348 Stk.
12.09.2025	12,370 TRY	12,500 TRY	12,220 TRY	12,490 TRY	22.099.894 Stk.
15.09.2025	12,390 TRY	12,800 TRY	12,100 TRY	12,700 TRY	59.145.977 Stk.
16.09.2025	12,700 TRY	12,800 TRY	12,590 TRY	12,750 TRY	30.601.967 Stk.
17.09.2025	12,770 TRY	13,440 TRY	12,730 TRY	13,140 TRY	70.937.764 Stk.
18.09.2025	12,840 TRY	13,140 TRY	12,790 TRY	12,940 TRY	55.276.123 Stk.
19.09.2025	12,970 TRY	13,330 TRY	12,860 TRY	13,270 TRY	53.238.577 Stk.
22.09.2025	13,280 TRY	13,350 TRY	12,620 TRY	12,800 TRY	77.376.076 Stk.
23.09.2025	12,710 TRY	12,730 TRY	12,290 TRY	12,300 TRY	41.612.104 Stk.