Aktie
Alle Kurse zur Fenerbahce Sportif Aktie
- WKN
- A0B9P4
- ISIN
- TREFBAH00019
- Land
- Türkei 🇹🇷
- Ticker
- FENER
- WKN
- A0B9P4
- Land
- Türkei 🇹🇷
- ISIN
- TREFBAH00019
- Ticker
- FENER
• Istanbul Stock Exchange
47,220 TRY
+1,920 TRY+4,24 %
Geld
47,200 TRY
(40.000 Stk.)
Brief
47,220 TRY
(31.729 Stk.)
Tagesvolumen
13.901.573 Stk.
Tagesspanne
45,400 – 48,240 TRY
52W-Spanne
40,020 – 85,188 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 14 Mio. Stk. | 47,220 TRY +1,920 TRY · +4,24 % 30.05.2025, 17:09:56 · 2 Stk. | +1,920 TRY · +4,24 % | 47,200 TRY 30.05.2025, 17:10:00 · 40.000 Stk. | 47,220 TRY 30.05.2025, 17:10:00 · 31.729 Stk. | 0,020 TRY 0,04 % |
Times & Sales
Historische Kurse zu Fenerbahce Sportif
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 42,200 TRY | 42,820 TRY | 42,000 TRY | 42,400 TRY | 4.731.463 Stk. | |
| 41,500 TRY | 46,640 TRY | 41,420 TRY | 46,640 TRY | 23.977.857 Stk. | |
| 46,800 TRY | 49,300 TRY | 45,000 TRY | 46,320 TRY | 20.761.938 Stk. | |
| 46,360 TRY | 48,300 TRY | 45,620 TRY | 47,460 TRY | 10.578.885 Stk. | |
| 47,460 TRY | 51,100 TRY | 45,900 TRY | 50,550 TRY | 16.261.184 Stk. | |
| 50,550 TRY | 52,450 TRY | 50,000 TRY | 50,800 TRY | 10.469.588 Stk. | |
| 50,900 TRY | 53,950 TRY | 50,400 TRY | 52,700 TRY | 9.110.173 Stk. | |
| 52,900 TRY | 56,800 TRY | 52,250 TRY | 55,700 TRY | 14.217.303 Stk. | |
| 56,500 TRY | 58,500 TRY | 56,300 TRY | 57,800 TRY | 12.478.399 Stk. | |
| 59,000 TRY | 59,800 TRY | 52,800 TRY | 55,100 TRY | 15.539.246 Stk. | |
| 55,200 TRY | 57,500 TRY | 54,000 TRY | 56,700 TRY | 12.700.477 Stk. | |
| 57,800 TRY | 59,650 TRY | 56,200 TRY | 58,650 TRY | 10.456.434 Stk. | |
| 58,800 TRY | 59,350 TRY | 55,000 TRY | 55,400 TRY | 6.882.245 Stk. | |
| 55,300 TRY | 57,800 TRY | 55,100 TRY | 56,900 TRY | 7.624.232 Stk. | |
| 52,650 TRY | 52,950 TRY | 51,250 TRY | 51,250 TRY | 4.369.906 Stk. | |
| 48,000 TRY | 52,000 TRY | 46,200 TRY | 46,580 TRY | 30.924.891 Stk. | |
| 46,640 TRY | 47,580 TRY | 44,720 TRY | 45,960 TRY | 15.181.182 Stk. | |
| 46,200 TRY | 46,460 TRY | 44,860 TRY | 45,380 TRY | 6.096.682 Stk. | |
| 45,620 TRY | 46,760 TRY | 43,980 TRY | 45,300 TRY | 11.086.767 Stk. | |
| 45,500 TRY | 48,240 TRY | 45,400 TRY | 47,220 TRY | 13.901.573 Stk. |