Aktie

Alle Kurse zur Fenerbahce Sportif Aktie

gestern, 17:09:54 • Istanbul Stock Exchange

14,000 TRY

-0,600 TRY-4,11 %

Geld

13,990 TRY

(13.984 Stk.)

Brief

14,000 TRY

(17.189 Stk.)

Tagesvolumen

63.903.387 Stk.

Tagesspanne

13,730 – 14,700 TRY

52W-Spanne

8,664 – 16,877 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Aktien-Split 1:4,6192 am 30.06.2025

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	64 Mio. Stk.	14,000 TRY -0,600 TRY · -4,11 % gestern, 17:09:54 · 5 Stk.	-0,600 TRY · -4,11 %	13,990 TRY gestern, 17:10:00 · 13.984 Stk.	14,000 TRY gestern, 17:10:00 · 17.189 Stk.	0,010 TRY 0,07 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
17.06.2025	11,117 TRY	11,192 TRY	10,900 TRY	10,987 TRY	23.258.578 Stk.
18.06.2025	10,954 TRY	11,030 TRY	10,500 TRY	10,725 TRY	25.917.774 Stk.
19.06.2025	10,725 TRY	10,900 TRY	10,192 TRY	10,201 TRY	28.361.849 Stk.
20.06.2025	10,335 TRY	10,513 TRY	10,075 TRY	10,513 TRY	27.873.254 Stk.
23.06.2025	10,443 TRY	10,478 TRY	10,218 TRY	10,378 TRY	18.581.931 Stk.
24.06.2025	10,651 TRY	10,712 TRY	10,500 TRY	10,573 TRY	25.949.582 Stk.
25.06.2025	10,617 TRY	10,625 TRY	10,456 TRY	10,478 TRY	17.568.225 Stk.
26.06.2025	10,309 TRY	10,413 TRY	9,980 TRY	10,236 TRY	36.424.541 Stk.
27.06.2025	10,236 TRY	10,608 TRY	9,924 TRY	10,504 TRY	50.842.518 Stk.
01.07.2025	11,900 TRY	12,700 TRY	11,820 TRY	12,700 TRY	33.032.361 Stk.
02.07.2025	13,450 TRY	13,960 TRY	12,770 TRY	12,770 TRY	156.843.866 Stk.
03.07.2025	12,950 TRY	13,510 TRY	12,440 TRY	13,330 TRY	113.515.328 Stk.
04.07.2025	13,410 TRY	14,300 TRY	13,350 TRY	13,770 TRY	139.043.431 Stk.
07.07.2025	13,800 TRY	14,180 TRY	13,280 TRY	13,350 TRY	68.678.074 Stk.
08.07.2025	13,440 TRY	13,500 TRY	12,790 TRY	13,030 TRY	53.173.523 Stk.
09.07.2025	13,040 TRY	14,220 TRY	12,940 TRY	13,590 TRY	128.527.757 Stk.
10.07.2025	13,660 TRY	14,250 TRY	13,510 TRY	14,110 TRY	105.863.897 Stk.
11.07.2025	14,220 TRY	14,620 TRY	13,960 TRY	14,540 TRY	89.075.270 Stk.
14.07.2025	14,850 TRY	14,880 TRY	14,320 TRY	14,600 TRY	58.401.023 Stk.
16.07.2025	14,600 TRY	14,700 TRY	13,730 TRY	14,000 TRY	63.903.387 Stk.