Werbung ausblenden
Aktie

Alle Kurse zur CHI.S­­HIPBU­­ILD.I­­.G.P.­­A YC1­­ Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
22,100 CNY
-0,230 CNY-1,03 %
Geld
22,100 CNY
(103.304 Stk.)
Brief
22,110 CNY
(26.300 Stk.)
Tagesvolumen
16.402.181 Stk.
Tagesspanne
22,100  –  22,370 CNY
52W-Spanne
18,600  –  28,510 CNY
Marktkapitalisierung
5,96 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
16 Mio. Stk.22,100 CNY
-0,230 CNY ·
-1,03 %
gestern, 09:00:03  · 329.900 Stk.
-0,230 CNY ·
-1,03 %		22,100 CNY
gestern, 09:00:03  · 103.304 Stk.
22,110 CNY
gestern, 09:00:03  · 26.300 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CHI.SHIPBUILD.I.G.P.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,800 CNY23,920 CNY23,510 CNY23,600 CNY25.212.607 Stk.
23,580 CNY23,640 CNY23,150 CNY23,170 CNY24.209.535 Stk.
23,170 CNY23,500 CNY23,150 CNY23,450 CNY20.323.952 Stk.
23,580 CNY23,800 CNY23,450 CNY23,530 CNY32.295.864 Stk.
23,880 CNY23,880 CNY23,170 CNY23,200 CNY30.890.789 Stk.
23,160 CNY23,300 CNY22,970 CNY23,240 CNY19.710.406 Stk.
23,310 CNY23,340 CNY23,110 CNY23,230 CNY21.414.453 Stk.
23,140 CNY23,350 CNY22,980 CNY23,350 CNY27.953.689 Stk.
23,400 CNY23,900 CNY23,390 CNY23,900 CNY41.269.760 Stk.
23,900 CNY24,050 CNY23,620 CNY23,820 CNY28.029.336 Stk.
23,830 CNY23,920 CNY23,320 CNY23,440 CNY33.025.061 Stk.
23,200 CNY23,470 CNY22,850 CNY23,470 CNY28.282.558 Stk.
23,400 CNY24,020 CNY23,380 CNY23,900 CNY34.810.204 Stk.
24,050 CNY24,060 CNY23,210 CNY23,600 CNY43.891.926 Stk.
23,510 CNY23,550 CNY22,860 CNY22,960 CNY28.286.119 Stk.
23,070 CNY23,100 CNY22,090 CNY22,290 CNY28.218.358 Stk.
22,280 CNY22,440 CNY22,010 CNY22,260 CNY18.434.925 Stk.
22,130 CNY22,430 CNY22,130 CNY22,300 CNY18.913.940 Stk.
22,290 CNY22,410 CNY22,040 CNY22,220 CNY22.671.938 Stk.
22,190 CNY22,290 CNY22,000 CNY22,040 CNY15.470.741 Stk.
22,000 CNY22,100 CNY21,870 CNY22,020 CNY14.046.621 Stk.
22,010 CNY22,420 CNY21,850 CNY22,330 CNY22.663.457 Stk.
22,340 CNY22,370 CNY22,100 CNY22,100 CNY16.402.181 Stk.
Werbung ausblenden