Aktie
Alle Kurse zur CHI.SHIPBUILD.I.G.P.A YC1 Aktie
- WKN
- A0M4QS
- ISIN
- CNE000001KB1
- Ticker
- 600482
- WKN
- A0M4QS
- Ticker
- 600482
- ISIN
- CNE000001KB1
• Shanghai
22,600 CNY
+0,070 CNY+0,31 %
Geld
22,590 CNY
(14.000 Stk.)
Brief
22,600 CNY
(68.800 Stk.)
Tagesvolumen
13.709.199 Stk.
Tagesspanne
22,300 – 22,680 CNY
52W-Spanne
18,010 – 28,510 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 14 Mio. Stk. | 22,600 CNY +0,070 CNY · +0,31 % heute, 09:00:06 · 237.600 Stk. | +0,070 CNY · +0,31 % | 22,590 CNY heute, 09:00:06 · 14.000 Stk. | 22,600 CNY heute, 09:00:06 · 68.800 Stk. | 0,010 CNY 0,04 % |
Times & Sales
Historische Kurse zu CHI.SHIPBUILD.I.G.P.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 21,780 CNY | 21,930 CNY | 21,550 CNY | 21,580 CNY | 7.159.700 Stk. | |
| 21,570 CNY | 21,620 CNY | 21,320 CNY | 21,590 CNY | 9.058.436 Stk. | |
| 21,580 CNY | 21,580 CNY | 21,230 CNY | 21,350 CNY | 7.525.137 Stk. | |
| 21,350 CNY | 21,460 CNY | 21,270 CNY | 21,310 CNY | 5.138.126 Stk. | |
| 21,320 CNY | 21,460 CNY | 21,290 CNY | 21,430 CNY | 6.888.664 Stk. | |
| 21,420 CNY | 21,870 CNY | 21,310 CNY | 21,790 CNY | 10.824.402 Stk. | |
| 21,560 CNY | 22,010 CNY | 21,560 CNY | 21,800 CNY | 9.433.903 Stk. | |
| 21,810 CNY | 22,020 CNY | 21,720 CNY | 21,840 CNY | 9.491.342 Stk. | |
| 21,830 CNY | 21,840 CNY | 21,430 CNY | 21,460 CNY | 12.829.425 Stk. | |
| 21,490 CNY | 21,690 CNY | 21,470 CNY | 21,520 CNY | 10.841.804 Stk. | |
| 21,500 CNY | 21,820 CNY | 21,460 CNY | 21,730 CNY | 10.166.780 Stk. | |
| 21,720 CNY | 21,790 CNY | 21,340 CNY | 21,470 CNY | 8.508.743 Stk. | |
| 21,520 CNY | 21,840 CNY | 21,460 CNY | 21,660 CNY | 8.739.653 Stk. | |
| 21,630 CNY | 21,630 CNY | 21,360 CNY | 21,420 CNY | 9.024.796 Stk. | |
| 21,300 CNY | 21,500 CNY | 21,230 CNY | 21,420 CNY | 10.482.948 Stk. | |
| 21,530 CNY | 22,050 CNY | 21,320 CNY | 21,980 CNY | 16.624.160 Stk. | |
| 21,950 CNY | 22,240 CNY | 21,870 CNY | 22,220 CNY | 11.736.463 Stk. | |
| 22,190 CNY | 22,580 CNY | 22,190 CNY | 22,350 CNY | 12.716.897 Stk. | |
| 22,330 CNY | 22,450 CNY | 22,030 CNY | 22,170 CNY | 12.880.815 Stk. | |
| 22,170 CNY | 22,700 CNY | 22,080 CNY | 22,530 CNY | 13.904.344 Stk. | |
| 22,530 CNY | 22,680 CNY | 22,300 CNY | 22,600 CNY | 13.709.199 Stk. |