Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,570 EUR 0,000 EUR · 0,00 % heute, 15:54:54 · 0 Stk. | ||||||
0,575 EUR -0,025 EUR · -4,17 % heute, 18:35:12 · unbekannt | ||||||
Frankfurt verzögert | 0,580 EUR -0,005 EUR · -0,85 % heute, 08:11:59 · 0 Stk. | |||||
London verzögert | 50,300 GBp +0,700 GBp · +1,41 % heute, 17:35:11 · unbekannt | |||||
Quotrix Echtzeit | 0,605 EUR +0,005 EUR · +0,83 % heute, 10:07:22 · 3.000 Stk. | |||||
Nasdaq OTC verzögert | 0,647 USD +0,047 USD · +7,74 % 26.04.2024, 16:24:21 · 1.000 Stk. | |||||
gettex Echtzeit | 0,590 EUR +0,015 EUR · +2,61 % heute, 21:43:32 · 0 Stk. | |||||
Berlin Echtzeit | 0,565 EUR -0,015 EUR · -2,59 % heute, 08:03:57 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,570 EUR +0,005 EUR · +0,89 % heute, 19:31:58 · 0 Stk. | |||||
München Echtzeit | 0,610 EUR -0,005 EUR · -0,81 % heute, 08:03:56 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,595 EUR +0,010 EUR · +1,71 % heute, 17:30:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
44,000 GBp | 44,731 GBp | 42,850 GBp | 44,600 GBp | 1.465.431 Stk. | |
44,000 GBp | 45,000 GBp | 43,537 GBp | 45,000 GBp | 969.368 Stk. | |
46,000 GBp | 46,000 GBp | 43,450 GBp | 44,050 GBp | 1.187.087 Stk. | |
45,100 GBp | 46,250 GBp | 43,450 GBp | 46,250 GBp | 1.333.564 Stk. | |
46,250 GBp | 47,430 GBp | 45,308 GBp | 46,400 GBp | 2.123.893 Stk. | |
46,250 GBp | 47,350 GBp | 45,050 GBp | 45,050 GBp | 1.476.242 Stk. | |
46,150 GBp | 46,550 GBp | 44,538 GBp | 44,850 GBp | 965.711 Stk. | |
44,850 GBp | 46,250 GBp | 44,718 GBp | 45,600 GBp | 1.146.807 Stk. | |
45,600 GBp | 47,300 GBp | 44,974 GBp | 47,300 GBp | 1.339.649 Stk. | |
47,200 GBp | 47,374 GBp | 44,000 GBp | 44,150 GBp | 1.834.493 Stk. | |
45,750 GBp | 46,906 GBp | 44,700 GBp | 46,250 GBp | 884.808 Stk. | |
45,400 GBp | 48,000 GBp | 45,400 GBp | 46,600 GBp | 1.757.764 Stk. | |
46,200 GBp | 47,772 GBp | 46,200 GBp | 47,300 GBp | 2.168.352 Stk. | |
48,050 GBp | 49,550 GBp | 47,399 GBp | 48,200 GBp | 1.181.790 Stk. | |
51,500 GBp | 54,920 GBp | 50,360 GBp | 52,200 GBp | 5.973.684 Stk. | |
53,300 GBp | 55,000 GBp | 51,000 GBp | 51,000 GBp | 1.624.332 Stk. | |
51,600 GBp | 52,600 GBp | 50,623 GBp | 51,900 GBp | 1.187.686 Stk. | |
52,600 GBp | 53,923 GBp | 50,692 GBp | 51,500 GBp | 1.823.102 Stk. | |
52,000 GBp | 52,300 GBp | 50,700 GBp | 52,000 GBp | 964.933 Stk. | |
52,400 GBp | 53,000 GBp | 50,900 GBp | 50,900 GBp | 1.281.219 Stk. | |
50,800 GBp | 51,498 GBp | 49,050 GBp | 49,700 GBp | 1.130.140 Stk. | |
50,100 GBp | 50,225 GBp | 48,700 GBp | 49,600 GBp | 451.971 Stk. | |
49,200 GBp | 50,700 GBp | 49,200 GBp | 50,300 GBp | 632.777 Stk. |