Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 17,930 CNY +0,090 CNY · +0,50 % heute, 08:00:06 · 373.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,960 CNY | 18,160 CNY | 16,930 CNY | 18,040 CNY | 55.330.801 Stk. | |
17,890 CNY | 18,660 CNY | 17,750 CNY | 18,480 CNY | 58.653.099 Stk. | |
18,920 CNY | 19,500 CNY | 18,440 CNY | 19,480 CNY | 70.280.608 Stk. | |
19,130 CNY | 19,480 CNY | 18,460 CNY | 18,660 CNY | 61.877.748 Stk. | |
18,460 CNY | 18,960 CNY | 18,390 CNY | 18,640 CNY | 39.217.069 Stk. | |
18,580 CNY | 18,720 CNY | 17,960 CNY | 18,030 CNY | 38.449.635 Stk. | |
18,080 CNY | 19,210 CNY | 17,900 CNY | 19,130 CNY | 49.785.855 Stk. | |
18,850 CNY | 19,280 CNY | 18,710 CNY | 19,110 CNY | 38.849.386 Stk. | |
19,070 CNY | 19,230 CNY | 18,600 CNY | 18,670 CNY | 30.101.711 Stk. | |
18,960 CNY | 19,020 CNY | 18,500 CNY | 18,580 CNY | 24.395.405 Stk. | |
18,200 CNY | 18,710 CNY | 18,100 CNY | 18,400 CNY | 25.393.743 Stk. | |
18,290 CNY | 18,510 CNY | 18,020 CNY | 18,500 CNY | 25.799.955 Stk. | |
18,720 CNY | 20,350 CNY | 18,700 CNY | 20,350 CNY | 62.381.889 Stk. | |
21,380 CNY | 21,380 CNY | 20,000 CNY | 20,590 CNY | 106.634.772 Stk. | |
20,660 CNY | 20,880 CNY | 19,670 CNY | 19,990 CNY | 72.001.249 Stk. | |
19,700 CNY | 19,950 CNY | 19,230 CNY | 19,330 CNY | 57.010.689 Stk. | |
19,300 CNY | 19,410 CNY | 18,520 CNY | 18,640 CNY | 46.740.749 Stk. | |
18,800 CNY | 19,060 CNY | 18,350 CNY | 18,380 CNY | 41.448.651 Stk. | |
18,000 CNY | 18,490 CNY | 17,520 CNY | 17,570 CNY | 45.214.980 Stk. | |
17,700 CNY | 17,810 CNY | 16,850 CNY | 16,870 CNY | 32.169.930 Stk. | |
16,840 CNY | 18,020 CNY | 16,810 CNY | 17,840 CNY | 40.836.191 Stk. | |
17,760 CNY | 17,990 CNY | 17,300 CNY | 17,930 CNY | 25.624.756 Stk. |