Aktie

Alle Kurse zur FIBERHOME TEL.TEC. A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
20,710 CNY
+0,050 CNY+0,24 %
Geld
20,710 CNY
(86.147 Stk.)
Brief
20,720 CNY
(56.200 Stk.)
Tagesvolumen
16.358.867 Stk.
Tagesspanne
20,460  –  20,850 CNY
52W-Spanne
13,580  –  29,330 CNY
Marktkapitalisierung
2,99 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
16 Mio. Stk.20,710 CNY
+0,050 CNY ·
+0,24 %
gestern, 09:00:04  · 112.453 Stk.
+0,050 CNY ·
+0,24 %		20,710 CNY
gestern, 09:00:04  · 86.147 Stk.
20,720 CNY
gestern, 09:00:04  · 56.200 Stk.
0,010 CNY
0,05 %

Times & Sales

Historische Kurse zu FIBERHOME TEL.TEC. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,550 CNY22,590 CNY21,820 CNY21,990 CNY27.802.827 Stk.
21,990 CNY22,380 CNY21,900 CNY22,310 CNY24.554.117 Stk.
22,310 CNY22,310 CNY21,680 CNY21,790 CNY19.633.439 Stk.
22,010 CNY22,250 CNY21,920 CNY22,190 CNY18.549.043 Stk.
22,520 CNY22,540 CNY21,800 CNY21,870 CNY19.911.673 Stk.
21,850 CNY22,500 CNY21,850 CNY21,950 CNY29.153.646 Stk.
21,960 CNY21,980 CNY20,900 CNY20,960 CNY27.375.460 Stk.
20,800 CNY21,150 CNY20,740 CNY20,890 CNY14.023.334 Stk.
20,840 CNY20,890 CNY20,580 CNY20,840 CNY13.703.100 Stk.
20,820 CNY21,120 CNY20,650 CNY21,000 CNY12.261.049 Stk.
21,180 CNY21,240 CNY20,860 CNY20,900 CNY10.883.100 Stk.
20,720 CNY20,920 CNY20,570 CNY20,600 CNY11.283.400 Stk.
20,560 CNY20,690 CNY20,160 CNY20,180 CNY14.262.925 Stk.
20,140 CNY20,560 CNY20,140 CNY20,370 CNY9.173.425 Stk.
20,370 CNY20,370 CNY19,980 CNY20,020 CNY10.958.434 Stk.
20,040 CNY20,190 CNY19,930 CNY20,000 CNY9.127.400 Stk.
19,950 CNY20,330 CNY19,950 CNY20,290 CNY12.814.146 Stk.
20,300 CNY20,660 CNY19,770 CNY20,080 CNY24.255.275 Stk.
19,910 CNY20,310 CNY19,880 CNY19,950 CNY14.100.468 Stk.
20,200 CNY20,350 CNY20,010 CNY20,190 CNY15.474.919 Stk.
20,200 CNY20,740 CNY20,050 CNY20,660 CNY22.266.837 Stk.
20,640 CNY20,850 CNY20,460 CNY20,710 CNY16.358.867 Stk.