Werbung ausblenden
Aktie

Alle Kurse zur FIC.IND. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
39,280 CNY
+0,410 CNY+1,05 %
Geld
39,250 CNY
(4.300 Stk.)
Brief
39,280 CNY
(2.600 Stk.)
Tagesvolumen
7.244.744 Stk.
Tagesspanne
38,500  –  39,680 CNY
52W-Spanne
20,800  –  41,260 CNY
Marktkapitalisierung
1,00 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
7 Mio. Stk.39,280 CNY
+0,410 CNY ·
+1,05 %
heute, 09:00:07  · 106.400 Stk.
+0,410 CNY ·
+1,05 %		39,250 CNY
heute, 09:00:07  · 4.300 Stk.
39,280 CNY
heute, 09:00:07  · 2.600 Stk.
0,030 CNY
0,08 %
Werbung ausblenden

Times & Sales

Historische Kurse zu FIC.IND. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
39,140 CNY39,850 CNY38,400 CNY38,540 CNY9.746.807 Stk.
38,600 CNY39,220 CNY38,200 CNY39,130 CNY6.826.161 Stk.
39,180 CNY39,390 CNY38,300 CNY38,910 CNY8.104.125 Stk.
39,100 CNY39,170 CNY37,970 CNY38,140 CNY7.282.572 Stk.
38,470 CNY41,260 CNY38,140 CNY40,750 CNY13.254.987 Stk.
40,790 CNY40,850 CNY39,670 CNY39,910 CNY12.161.956 Stk.
39,930 CNY40,490 CNY39,550 CNY39,980 CNY7.929.435 Stk.
39,630 CNY39,900 CNY38,480 CNY39,330 CNY9.943.091 Stk.
38,990 CNY39,530 CNY38,450 CNY39,000 CNY7.997.782 Stk.
39,070 CNY40,300 CNY38,450 CNY38,680 CNY11.243.764 Stk.
39,280 CNY40,620 CNY38,810 CNY39,160 CNY16.254.313 Stk.
39,000 CNY39,250 CNY37,540 CNY37,700 CNY17.078.483 Stk.
37,700 CNY38,300 CNY37,100 CNY37,100 CNY11.336.607 Stk.
37,100 CNY37,380 CNY35,810 CNY36,730 CNY11.815.090 Stk.
36,750 CNY37,290 CNY36,650 CNY36,850 CNY6.447.899 Stk.
36,610 CNY37,680 CNY36,610 CNY37,360 CNY9.872.042 Stk.
37,800 CNY38,120 CNY36,340 CNY36,700 CNY7.751.610 Stk.
36,960 CNY37,040 CNY36,070 CNY36,580 CNY5.560.532 Stk.
36,310 CNY37,380 CNY36,130 CNY36,740 CNY6.751.038 Stk.
36,790 CNY39,180 CNY36,650 CNY38,700 CNY14.892.020 Stk.
39,090 CNY40,660 CNY38,800 CNY40,100 CNY14.408.521 Stk.
40,100 CNY41,000 CNY39,290 CNY39,450 CNY10.130.207 Stk.
39,180 CNY39,800 CNY38,360 CNY38,870 CNY6.625.792 Stk.
38,890 CNY39,680 CNY38,500 CNY39,280 CNY7.244.744 Stk.
Werbung ausblenden