Werbung ausblenden
Aktie

Alle Kurse zur FIC.IND. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
25,440 CNY
-0,450 CNY-1,74 %
Geld
25,440 CNY
(1.100 Stk.)
Brief
25,470 CNY
(1.900 Stk.)
Tagesvolumen
1.721.814 Stk.
Tagesspanne
25,360  –  25,950 CNY
52W-Spanne
20,390  –  33,380 CNY
Marktkapitalisierung
661,92 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.25,440 CNY
-0,450 CNY ·
-1,74 %
30.05.2025, 09:00:07  · 10.200 Stk.
-0,450 CNY ·
-1,74 %		25,440 CNY
30.05.2025, 09:00:07  · 1.100 Stk.
25,470 CNY
30.05.2025, 09:00:07  · 1.900 Stk.
0,030 CNY
0,12 %
Werbung ausblenden

Times & Sales

Historische Kurse zu FIC.IND. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,010 CNY26,250 CNY25,880 CNY26,080 CNY3.046.894 Stk.
26,350 CNY26,690 CNY25,990 CNY26,100 CNY3.047.994 Stk.
26,010 CNY26,420 CNY25,950 CNY26,320 CNY1.646.112 Stk.
26,000 CNY26,000 CNY25,180 CNY25,600 CNY7.023.563 Stk.
26,130 CNY27,030 CNY26,020 CNY27,000 CNY5.889.141 Stk.
27,320 CNY28,190 CNY27,000 CNY27,060 CNY5.603.719 Stk.
26,860 CNY27,000 CNY26,450 CNY26,800 CNY2.953.800 Stk.
26,690 CNY27,160 CNY26,400 CNY26,490 CNY2.163.120 Stk.
26,500 CNY26,610 CNY26,210 CNY26,220 CNY2.281.667 Stk.
26,080 CNY26,670 CNY25,880 CNY26,220 CNY2.643.212 Stk.
26,200 CNY26,580 CNY26,040 CNY26,430 CNY1.966.844 Stk.
26,300 CNY26,640 CNY26,180 CNY26,310 CNY3.610.904 Stk.
26,300 CNY26,460 CNY25,260 CNY25,380 CNY5.824.766 Stk.
25,330 CNY25,650 CNY25,230 CNY25,320 CNY2.264.207 Stk.
25,380 CNY25,420 CNY25,170 CNY25,400 CNY1.813.426 Stk.
25,410 CNY26,050 CNY25,200 CNY25,630 CNY2.593.920 Stk.
25,620 CNY25,810 CNY25,460 CNY25,630 CNY1.749.826 Stk.
25,250 CNY25,970 CNY25,150 CNY25,890 CNY3.270.311 Stk.
25,890 CNY25,950 CNY25,360 CNY25,440 CNY1.721.814 Stk.
Werbung ausblenden