Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 26,910 CNY -0,760 CNY · -2,75 % heute, 09:00:07 · 23.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,143 CNY | 32,457 CNY | 31,429 CNY | 31,736 CNY | 3.376.687 Stk. | |
31,729 CNY | 31,979 CNY | 31,364 CNY | 31,786 CNY | 1.857.522 Stk. | |
31,714 CNY | 31,871 CNY | 30,843 CNY | 31,043 CNY | 3.131.858 Stk. | |
30,950 CNY | 31,271 CNY | 30,150 CNY | 30,293 CNY | 2.607.329 Stk. | |
30,243 CNY | 30,579 CNY | 29,643 CNY | 29,800 CNY | 2.943.003 Stk. | |
29,900 CNY | 30,264 CNY | 29,221 CNY | 30,207 CNY | 2.859.118 Stk. | |
30,571 CNY | 31,214 CNY | 29,579 CNY | 29,707 CNY | 3.218.581 Stk. | |
29,570 CNY | 30,210 CNY | 29,060 CNY | 29,680 CNY | 2.883.033 Stk. | |
29,750 CNY | 30,320 CNY | 29,550 CNY | 29,650 CNY | 2.114.732 Stk. | |
29,470 CNY | 30,650 CNY | 29,470 CNY | 30,400 CNY | 2.707.768 Stk. | |
30,350 CNY | 30,580 CNY | 29,200 CNY | 29,500 CNY | 3.034.520 Stk. | |
29,510 CNY | 29,930 CNY | 28,550 CNY | 29,190 CNY | 4.129.640 Stk. | |
29,110 CNY | 29,260 CNY | 28,010 CNY | 28,250 CNY | 4.613.618 Stk. | |
28,250 CNY | 28,330 CNY | 26,850 CNY | 27,000 CNY | 5.296.902 Stk. | |
27,460 CNY | 27,890 CNY | 26,770 CNY | 26,870 CNY | 2.910.158 Stk. | |
26,810 CNY | 26,960 CNY | 26,110 CNY | 26,900 CNY | 2.831.172 Stk. | |
26,910 CNY | 27,220 CNY | 26,650 CNY | 27,080 CNY | 2.224.200 Stk. | |
27,190 CNY | 28,290 CNY | 27,050 CNY | 27,920 CNY | 3.834.465 Stk. | |
28,150 CNY | 28,850 CNY | 27,890 CNY | 28,130 CNY | 3.139.945 Stk. | |
27,950 CNY | 28,720 CNY | 27,800 CNY | 27,860 CNY | 2.822.304 Stk. | |
27,920 CNY | 28,390 CNY | 27,720 CNY | 28,210 CNY | 1.750.960 Stk. | |
28,510 CNY | 28,510 CNY | 27,640 CNY | 27,670 CNY | 1.717.853 Stk. | |
27,560 CNY | 27,940 CNY | 26,880 CNY | 26,910 CNY | 1.991.819 Stk. |