Alle Kurse zur Finans Financial Aktie

gestern, 17:09:47 • Istanbul Stock Exchange

69,000 TRY

-4,950 TRY-6,69 %

Geld

69,000 TRY

(4.834 Stk.)

Brief

69,250 TRY

(5 Stk.)

Tagesvolumen

149.728 Stk.

Tagesspanne

67,000 – 73,950 TRY

52W-Spanne

–

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	149.728 Stk.	69,000 TRY -4,950 TRY · -6,69 % gestern, 17:09:47 · 1.227 Stk.	-4,950 TRY · -6,69 %	69,000 TRY gestern, 17:10:01 · 4.834 Stk.	69,250 TRY gestern, 17:10:01 · 5 Stk.	0,250 TRY 0,36 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
04.08.2025	64,400 TRY	64,400 TRY	64,400 TRY	64,400 TRY	204.907 Stk.
05.08.2025	70,800 TRY	70,800 TRY	70,800 TRY	70,800 TRY	411.290 Stk.
06.08.2025	70,800 TRY	72,900 TRY	70,800 TRY	72,900 TRY	283.899 Stk.
07.08.2025	73,850 TRY	80,150 TRY	73,850 TRY	80,150 TRY	268.673 Stk.
08.08.2025	87,000 TRY	88,150 TRY	87,000 TRY	88,150 TRY	322.015 Stk.
11.08.2025	94,000 TRY	96,950 TRY	94,000 TRY	96,950 TRY	353.080 Stk.
12.08.2025	106,200 TRY	106,200 TRY	87,300 TRY	87,300 TRY	306.464 Stk.
13.08.2025	78,600 TRY	78,600 TRY	78,600 TRY	78,600 TRY	88.353 Stk.
14.08.2025	70,750 TRY	70,750 TRY	70,750 TRY	70,750 TRY	208.164 Stk.
15.08.2025	66,000 TRY	69,100 TRY	66,000 TRY	69,100 TRY	548.023 Stk.
18.08.2025	68,500 TRY	68,500 TRY	62,200 TRY	62,200 TRY	220.941 Stk.
19.08.2025	61,500 TRY	61,500 TRY	56,000 TRY	57,150 TRY	342.884 Stk.
20.08.2025	57,500 TRY	62,850 TRY	57,500 TRY	62,850 TRY	169.185 Stk.
21.08.2025	68,450 TRY	69,100 TRY	68,450 TRY	69,100 TRY	303.714 Stk.
22.08.2025	75,550 TRY	76,000 TRY	75,550 TRY	76,000 TRY	274.227 Stk.
25.08.2025	81,700 TRY	81,800 TRY	81,700 TRY	81,800 TRY	316.492 Stk.
26.08.2025	75,000 TRY	75,000 TRY	73,650 TRY	73,650 TRY	198.072 Stk.
27.08.2025	66,300 TRY	68,250 TRY	66,300 TRY	68,250 TRY	315.744 Stk.
28.08.2025	70,450 TRY	75,000 TRY	70,450 TRY	75,000 TRY	300.002 Stk.
29.08.2025	75,000 TRY	75,000 TRY	67,500 TRY	70,000 TRY	207.091 Stk.
01.09.2025	74,000 TRY	74,850 TRY	74,000 TRY	74,300 TRY	132.570 Stk.
02.09.2025	69,900 TRY	74,000 TRY	69,900 TRY	73,950 TRY	129.332 Stk.
03.09.2025	73,950 TRY	73,950 TRY	67,000 TRY	69,000 TRY	149.728 Stk.