AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu QNB Finansbank

WKN
913908
Land
Türkei 🇹🇷
ISIN
TRAFINBN91N3
Ticker
QNBFB
• FBKN
• Istanbul Stock Exchange
316,750 TRY
+1,750 TRY+0,56 %
Geld
315,250 TRY
(32 Stk.)
Brief
316,750 TRY
(1.020 Stk.)
Marktkapitalisierung
30,47 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
59,56 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
316,750 TRY
+1,750 TRY · +0,56 %
gestern, 17:09:54 · 3 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu QNB Finansbank

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
287,500 TRY287,500 TRY270,500 TRY270,500 TRY31.494 Stk.
297,500 TRY297,500 TRY297,250 TRY297,250 TRY49.125 Stk.
310,000 TRY310,000 TRY288,250 TRY288,250 TRY37.450 Stk.
260,000 TRY290,000 TRY260,000 TRY290,000 TRY30.742 Stk.
281,000 TRY281,000 TRY270,500 TRY278,500 TRY16.404 Stk.
278,500 TRY280,000 TRY278,500 TRY278,500 TRY21.765 Stk.
275,000 TRY275,000 TRY264,500 TRY267,500 TRY18.689 Stk.
260,000 TRY270,000 TRY260,000 TRY269,000 TRY18.711 Stk.
269,000 TRY280,000 TRY269,000 TRY280,000 TRY11.971 Stk.
280,250 TRY280,250 TRY280,000 TRY280,250 TRY28.482 Stk.
280,250 TRY280,250 TRY280,250 TRY280,250 TRY8.856 Stk.
278,500 TRY278,500 TRY271,000 TRY271,000 TRY21.458 Stk.
275,000 TRY275,000 TRY260,250 TRY262,000 TRY21.287 Stk.
262,000 TRY275,000 TRY262,000 TRY274,500 TRY28.593 Stk.
274,250 TRY274,250 TRY265,500 TRY266,000 TRY21.198 Stk.
266,000 TRY273,000 TRY266,000 TRY273,000 TRY17.875 Stk.
280,000 TRY300,000 TRY280,000 TRY291,000 TRY50.483 Stk.
291,000 TRY315,000 TRY291,000 TRY315,000 TRY63.322 Stk.
320,000 TRY320,000 TRY316,750 TRY316,750 TRY31.057 Stk.
Werbung ausblenden