Aktie • Banken

Alle Kurse zur QNB Bank Aktie

30.05.2025, 17:08:02 • Istanbul Stock Exchange

259,000 TRY

-5,500 TRY-2,08 %

Geld

258,500 TRY

(110 Stk.)

Brief

259,500 TRY

(73 Stk.)

Tagesvolumen

6.227 Stk.

Tagesspanne

259,000 – 264,500 TRY

52W-Spanne

–

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	6.227 Stk.	259,000 TRY -5,500 TRY · -2,08 % 30.05.2025, 17:08:02 · 132 Stk.	-5,500 TRY · -2,08 %	258,500 TRY 30.05.2025, 17:10:01 · 110 Stk.	259,500 TRY 30.05.2025, 17:10:01 · 73 Stk.	1,000 TRY 0,39 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
02.05.2025	275,000 TRY	275,000 TRY	269,000 TRY	270,000 TRY	6.710 Stk.
05.05.2025	270,000 TRY	270,000 TRY	265,000 TRY	268,750 TRY	14.509 Stk.
06.05.2025	274,750 TRY	274,750 TRY	265,000 TRY	266,000 TRY	8.727 Stk.
07.05.2025	267,750 TRY	267,750 TRY	265,750 TRY	265,750 TRY	10.734 Stk.
08.05.2025	268,750 TRY	268,750 TRY	261,250 TRY	261,250 TRY	10.930 Stk.
09.05.2025	264,000 TRY	264,000 TRY	263,750 TRY	263,750 TRY	11.142 Stk.
12.05.2025	269,250 TRY	269,250 TRY	262,500 TRY	265,000 TRY	14.035 Stk.
13.05.2025	264,000 TRY	270,000 TRY	264,000 TRY	270,000 TRY	9.499 Stk.
14.05.2025	271,500 TRY	279,500 TRY	271,500 TRY	277,500 TRY	23.108 Stk.
15.05.2025	270,750 TRY	271,500 TRY	270,750 TRY	270,750 TRY	8.129 Stk.
16.05.2025	270,000 TRY	270,000 TRY	269,000 TRY	269,000 TRY	7.795 Stk.
20.05.2025	269,000 TRY	269,000 TRY	267,000 TRY	268,250 TRY	10.453 Stk.
21.05.2025	263,250 TRY	266,750 TRY	263,250 TRY	266,750 TRY	9.044 Stk.
22.05.2025	265,000 TRY	265,000 TRY	264,500 TRY	264,500 TRY	7.197 Stk.
23.05.2025	263,500 TRY	263,500 TRY	260,250 TRY	260,250 TRY	10.741 Stk.
26.05.2025	260,250 TRY	260,500 TRY	260,250 TRY	260,500 TRY	10.353 Stk.
27.05.2025	260,500 TRY	260,500 TRY	258,750 TRY	259,000 TRY	8.468 Stk.
28.05.2025	259,000 TRY	259,000 TRY	257,750 TRY	257,750 TRY	5.802 Stk.
29.05.2025	257,750 TRY	266,500 TRY	257,750 TRY	264,500 TRY	7.868 Stk.
30.05.2025	264,500 TRY	264,500 TRY	259,000 TRY	259,000 TRY	6.227 Stk.