Aktie • Banken

Alle Kurse zur QNB Bank Aktie

gestern, 17:08:02 • Istanbul Stock Exchange

506,000 TRY

+29,000 TRY+6,08 %

Geld

506,000 TRY

(1.214 Stk.)

Brief

507,500 TRY

(2 Stk.)

Tagesvolumen

21.484 Stk.

Tagesspanne

490,250 – 506,000 TRY

52W-Spanne

–

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	21.484 Stk.	506,000 TRY +29,000 TRY · +6,08 % gestern, 17:08:02 · 2 Stk.	+29,000 TRY · +6,08 %	506,000 TRY gestern, 17:10:01 · 1.214 Stk.	507,500 TRY gestern, 17:10:01 · 2 Stk.	1,500 TRY 0,30 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
11.08.2025	979,000 TRY	979,000 TRY	979,000 TRY	979,000 TRY	87.229 Stk.
12.08.2025	1.030,000 TRY	1.030,000 TRY	881,500 TRY	881,500 TRY	94.781 Stk.
13.08.2025	793,500 TRY	793,500 TRY	793,500 TRY	793,500 TRY	44.951 Stk.
14.08.2025	714,500 TRY	714,500 TRY	714,500 TRY	714,500 TRY	107.657 Stk.
03.09.2025	590,000 TRY	590,000 TRY	531,000 TRY	531,000 TRY	50.133 Stk.
04.09.2025	478,000 TRY	530,000 TRY	478,000 TRY	530,000 TRY	122.745 Stk.
05.09.2025	512,500 TRY	512,500 TRY	477,000 TRY	477,000 TRY	67.954 Stk.
08.09.2025	455,000 TRY	477,000 TRY	455,000 TRY	477,000 TRY	31.647 Stk.
09.09.2025	490,250 TRY	506,000 TRY	490,250 TRY	506,000 TRY	21.484 Stk.