Werbung ausblenden
Aktie

Alle Kurse zur FIRERING STRAT.MIN. -,001 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• London Stock Exchange
3,250 GBp
0,000 GBp0,00 %
Geld
3,200 GBp
(150.000 Stk.)
Brief
3,300 GBp
(150.000 Stk.)
Tagesvolumen
296.901 Stk.
Tagesspanne
3,275  –  3,300 GBp
52W-Spanne
2,540  –  6,090 GBp
Marktkapitalisierung
8,88 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
296.901 Stk.3,250 GBp
0,000 GBp ·
0,00 %
gestern, 17:35:12  · unbekannt
0,000 GBp ·
0,00 %		3,200 GBp
gestern, 08:53:42  · 150.000 Stk.
3,300 GBp
gestern, 08:53:42  · 150.000 Stk.
0,100 GBp
3,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu FIRERING STRAT.MIN. -,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,450 GBp3,570 GBp3,250 GBp3,450 GBp745.525 Stk.
3,450 GBp3,450 GBp3,301 GBp3,350 GBp195.811 Stk.
3,350 GBp3,377 GBp3,098 GBp3,150 GBp1.577.565 Stk.
3,150 GBp3,250 GBp3,120 GBp3,250 GBp875.586 Stk.
3,250 GBp3,385 GBp3,240 GBp3,250 GBp85.048 Stk.
3,250 GBp3,250 GBp3,126 GBp3,200 GBp422.926 Stk.
3,200 GBp3,290 GBp3,130 GBp3,200 GBp426.057 Stk.
3,200 GBp3,298 GBp3,130 GBp3,200 GBp127.832 Stk.
3,200 GBp3,230 GBp3,140 GBp3,200 GBp51.542 Stk.
3,200 GBp3,298 GBp3,120 GBp3,150 GBp131.286 Stk.
3,150 GBp3,150 GBp3,033 GBp3,100 GBp882.514 Stk.
3,100 GBp3,170 GBp3,016 GBp3,100 GBp1.610.839 Stk.
3,100 GBp3,490 GBp3,100 GBp3,300 GBp3.154.911 Stk.
3,300 GBp3,360 GBp3,200 GBp3,300 GBp310.724 Stk.
3,300 GBp3,300 GBp3,205 GBp3,300 GBp58.842 Stk.
3,300 GBp3,315 GBp3,200 GBp3,300 GBp165.474 Stk.
3,300 GBp3,378 GBp3,202 GBp3,300 GBp34.761 Stk.
3,300 GBp3,390 GBp3,202 GBp3,300 GBp610.544 Stk.
3,300 GBp3,378 GBp3,200 GBp3,250 GBp635.426 Stk.
3,250 GBp3,277 GBp3,210 GBp3,250 GBp181.077 Stk.
3,250 GBp3,300 GBp3,250 GBp3,250 GBp296.901 Stk.
Werbung ausblenden