Werbung ausblenden
Aktie

Alle Kurse zur FIRERING STRAT.MIN. -,001 Aktie

WKN
ISIN
Land
Zypern 🇨🇾
Ticker
WKN
Land
Zypern 🇨🇾
ISIN
Ticker
• London Stock Exchange
2,178 GBp
+0,128 GBp+6,24 %
Geld
2,100 GBp
(150.000 Stk.)
Brief
2,200 GBp
(150.000 Stk.)
Tagesvolumen
506.280 Stk.
Tagesspanne
2,010  –  2,190 GBp
52W-Spanne
1,377  –  6,090 GBp
Marktkapitalisierung
7,80 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
506.280 Stk.2,178 GBp
+0,128 GBp ·
+6,24 %
heute, 10:41:17  · 50.000 Stk.
+0,128 GBp ·
+6,24 %		2,100 GBp
heute, 09:36:05  · 150.000 Stk.
2,200 GBp
heute, 09:36:05  · 150.000 Stk.
0,100 GBp
4,55 %
Werbung ausblenden

Times & Sales

Historische Kurse zu FIRERING STRAT.MIN. -,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,500 GBp1,549 GBp1,451 GBp1,500 GBp170.757 Stk.
1,500 GBp1,599 GBp1,451 GBp1,525 GBp422.678 Stk.
1,525 GBp1,599 GBp1,511 GBp1,550 GBp1.377.204 Stk.
1,600 GBp1,800 GBp1,502 GBp1,750 GBp3.099.558 Stk.
1,750 GBp1,900 GBp1,725 GBp1,875 GBp2.830.286 Stk.
1,875 GBp1,975 GBp1,851 GBp1,925 GBp2.407.203 Stk.
1,925 GBp1,925 GBp1,622 GBp1,850 GBp2.901.373 Stk.
1,850 GBp1,900 GBp1,800 GBp1,850 GBp1.281.560 Stk.
1,850 GBp1,850 GBp1,800 GBp1,850 GBp308.651 Stk.
1,850 GBp1,900 GBp1,660 GBp1,700 GBp1.134.220 Stk.
1,700 GBp1,900 GBp1,700 GBp1,850 GBp1.413.655 Stk.
1,850 GBp2,000 GBp1,820 GBp1,950 GBp1.505.384 Stk.
1,950 GBp2,000 GBp1,875 GBp2,000 GBp349.211 Stk.
1,900 GBp1,969 GBp1,830 GBp1,900 GBp448.299 Stk.
1,900 GBp1,959 GBp1,800 GBp1,800 GBp498.136 Stk.
1,900 GBp1,970 GBp1,856 GBp1,900 GBp615.688 Stk.
1,900 GBp1,998 GBp1,866 GBp1,900 GBp95.047 Stk.
1,900 GBp1,998 GBp1,869 GBp1,950 GBp305.801 Stk.
1,950 GBp2,000 GBp1,901 GBp1,950 GBp200.499 Stk.
1,950 GBp2,000 GBp1,901 GBp1,950 GBp654.410 Stk.
1,950 GBp2,100 GBp1,905 GBp2,050 GBp719.654 Stk.
Werbung ausblenden