AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FIRERING STRAT.MIN. -,001

WKN
A3DEKM
Ticker
FRG
ISIN
CY0109692117
• London
3,350 GBp
0,000 GBp0,00 %
Geld
3,200 GBp
(60.000 Stk.)
Brief
3,500 GBp
(60.000 Stk.)
Marktkapitalisierung
4,01 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,75 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
3,350 GBp
0,000 GBp · 0,00 %
31.05.2024, 17:35:05 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu FIRERING STRAT.MIN. -,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,350 GBp3,350 GBp3,200 GBp3,350 GBp216.904 Stk.
3,350 GBp3,350 GBp3,210 GBp3,350 GBp85.756 Stk.
3,350 GBp3,350 GBp3,200 GBp3,250 GBp51.929 Stk.
3,250 GBp3,250 GBp3,133 GBp3,250 GBp6.601 Stk.
3,250 GBp3,250 GBp3,140 GBp3,150 GBp6.905 Stk.
3,150 GBp3,150 GBp3,111 GBp3,150 GBp1.631 Stk.
3,150 GBp3,150 GBp3,100 GBp3,150 GBp174.634 Stk.
3,150 GBp3,150 GBp3,000 GBp3,050 GBp34.639 Stk.
3,050 GBp3,090 GBp2,900 GBp3,000 GBp69.283 Stk.
3,000 GBp3,000 GBp2,900 GBp3,000 GBp28.009 Stk.
3,000 GBp3,050 GBp3,000 GBp3,050 GBp28.389 Stk.
3,050 GBp3,050 GBp3,000 GBp3,050 GBp3.225 Stk.
3,050 GBp3,050 GBp3,000 GBp3,050 GBp89.600 Stk.
3,050 GBp3,050 GBp3,000 GBp3,050 GBp100.109 Stk.
3,050 GBp3,050 GBp3,000 GBp3,050 GBp198.363 Stk.
3,050 GBp3,050 GBp3,000 GBp3,050 GBp6.562 Stk.
3,050 GBp3,050 GBp3,000 GBp3,050 GBp467.385 Stk.
3,050 GBp3,050 GBp3,000 GBp3,050 GBp183.509 Stk.
3,050 GBp3,500 GBp2,980 GBp3,350 GBp1.596.790 Stk.
3,350 GBp3,500 GBp3,200 GBp3,350 GBp1.192.247 Stk.
Werbung ausblenden