AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu FIRST BUSEY CORP. A

WKN
A14ZZ5
Land
USA 🇺🇸
ISIN
US3193832041
Ticker
BUSE
• FBYN
•
23,760 USD
+0,270 USD+1,15 %
Geld
23,170 USD
(100 Stk.)
Brief
24,210 USD
(100 Stk.)
Marktkapitalisierung
1,21 Mrd. EUR
Dividendenrendite
4,10 %
KGV
11,37
Gewinn pro Aktie
–
Vola 30 Tage
27,64 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
21,600 EUR
+0,200 EUR · +0,93 %
gestern, 22:58:49 · unbekannt
Frankfurt
verzögert
21,600 EUR
0,000 EUR · 0,00 %
gestern, 08:00:17 · 0 Stk.
Nasdaq
verzögert
23,760 USD
+0,270 USD · +1,15 %
gestern, 22:00:00 · unbekannt
LS Exchange
Echtzeit
21,600 EUR
+0,200 EUR · +0,93 %
gestern, 22:58:49 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu FIRST BUSEY CORP. A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,990 USD23,340 USD22,170 USD22,360 USD265.407 Stk.
22,540 USD22,953 USD22,050 USD22,230 USD167.726 Stk.
22,080 USD22,245 USD21,850 USD22,200 USD108.207 Stk.
22,370 USD22,690 USD21,975 USD22,160 USD129.843 Stk.
22,000 USD22,080 USD21,800 USD21,800 USD130.453 Stk.
22,050 USD22,160 USD21,870 USD21,900 USD117.273 Stk.
21,680 USD21,960 USD21,680 USD21,860 USD145.006 Stk.
21,910 USD22,840 USD21,750 USD22,810 USD238.036 Stk.
22,830 USD23,130 USD22,770 USD22,890 USD157.018 Stk.
22,860 USD23,400 USD22,860 USD23,270 USD117.190 Stk.
21,940 USD23,130 USD21,940 USD23,120 USD261.885 Stk.
22,910 USD23,330 USD21,872 USD23,090 USD193.724 Stk.
22,990 USD23,270 USD22,780 USD22,800 USD117.074 Stk.
22,790 USD22,925 USD22,520 USD22,560 USD174.705 Stk.
22,440 USD22,560 USD22,200 USD22,340 USD204.873 Stk.
22,640 USD23,270 USD22,640 USD22,890 USD199.445 Stk.
23,140 USD23,650 USD23,130 USD23,440 USD237.901 Stk.
23,790 USD23,800 USD23,510 USD23,720 USD140.582 Stk.
23,860 USD23,970 USD23,440 USD23,490 USD239.426 Stk.
23,620 USD23,790 USD23,300 USD23,420 USD230.102 Stk.
23,180 USD23,650 USD23,115 USD23,490 USD155.449 Stk.
23,560 USD23,760 USD23,420 USD23,760 USD302.521 Stk.
Werbung ausblenden