Werbung ausblenden
Aktie

Alle Kurse zur FIRST DEVEL.RES. LS 0,01 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• London Stock Exchange
8,310 GBp
-0,440 GBp-5,03 %
Geld
8,300 GBp
(20.000 Stk.)
Brief
8,500 GBp
(60.000 Stk.)
Tagesvolumen
2.090.042 Stk.
Tagesspanne
7,700  –  9,155 GBp
52W-Spanne
–
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
2 Mio. Stk.8,310 GBp
-0,440 GBp ·
-5,03 %
heute, 10:41:43  · 11.805 Stk.
-0,440 GBp ·
-5,03 %		8,300 GBp
heute, 10:40:17  · 20.000 Stk.
8,500 GBp
heute, 10:40:17  · 60.000 Stk.
0,200 GBp
2,35 %
Werbung ausblenden

Times & Sales

Historische Kurse zu FIRST DEVEL.RES. LS 0,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,000 GBp7,000 GBp6,225 GBp6,225 GBp9.367.768 Stk.
6,225 GBp6,225 GBp5,810 GBp6,100 GBp1.413.469 Stk.
6,100 GBp6,100 GBp5,960 GBp6,050 GBp361.969 Stk.
6,050 GBp6,050 GBp6,000 GBp6,050 GBp696.895 Stk.
6,050 GBp6,050 GBp5,960 GBp6,050 GBp385.848 Stk.
6,050 GBp6,050 GBp5,820 GBp6,000 GBp943.008 Stk.
6,000 GBp6,000 GBp5,615 GBp5,750 GBp1.454.951 Stk.
5,700 GBp5,700 GBp5,390 GBp5,550 GBp309.769 Stk.
5,550 GBp5,550 GBp5,401 GBp5,500 GBp611.254 Stk.
5,500 GBp6,800 GBp5,500 GBp6,500 GBp6.000.701 Stk.
6,500 GBp7,000 GBp6,488 GBp6,700 GBp3.475.206 Stk.
6,700 GBp6,799 GBp6,600 GBp6,650 GBp750.159 Stk.
6,650 GBp6,690 GBp6,550 GBp6,650 GBp821.127 Stk.
6,650 GBp6,662 GBp6,400 GBp6,550 GBp316.010 Stk.
6,550 GBp7,397 GBp6,420 GBp7,000 GBp2.761.477 Stk.
7,000 GBp7,170 GBp6,875 GBp7,050 GBp2.327.489 Stk.
7,050 GBp7,490 GBp7,030 GBp7,350 GBp3.805.500 Stk.
7,350 GBp7,483 GBp7,060 GBp7,300 GBp2.045.707 Stk.
7,300 GBp8,480 GBp7,278 GBp8,350 GBp4.420.639 Stk.
8,350 GBp10,400 GBp8,350 GBp9,800 GBp7.414.007 Stk.
9,800 GBp9,962 GBp8,500 GBp8,750 GBp3.536.537 Stk.
Werbung ausblenden