W​e​r​b​u​n​g ausblenden
Aktie

Alle Kurse zur FIRST DEVEL.RES. LS 0,01 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• London Stock Exchange
2,700 GBp
-0,050 GBp-1,82 %
Geld
2,600 GBp
60.000 Stk.
Brief
2,800 GBp
20.000 Stk.
Tagesvolumen
452.500 Stk.
Tagesspanne
2,610  –  2,710 GBp
52W-Spanne
–
Marktkapitalisierung
4,30 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
London Stock Exchange
verzögert
452.500 Stk.2,700 GBp
-0,050 GBp ·
-1,82 %
heute, 17:35:25  · unbekannt
-0,050 GBp ·
-1,82 %		2,600 GBp
heute, 17:26:55  · 60.000 Stk.
2,800 GBp
heute, 17:26:55  · 20.000 Stk.
0,200 GBp
7,14 %
W​e​r​b​u​n​g ausblenden

Times & Sales

Historische Kurse zu FIRST DEVEL.RES. LS 0,01

EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,700 GBp2,739 GBp2,611 GBp2,650 GBp490.876 Stk.
2,650 GBp2,868 GBp2,615 GBp2,850 GBp2.697.206 Stk.
2,850 GBp2,880 GBp2,701 GBp2,750 GBp1.722.342 Stk.
2,750 GBp2,787 GBp2,601 GBp2,650 GBp291.110 Stk.
2,650 GBp2,685 GBp2,533 GBp2,650 GBp855.400 Stk.
2,650 GBp2,750 GBp2,601 GBp2,700 GBp644.432 Stk.
2,700 GBp2,740 GBp2,501 GBp2,650 GBp1.183.329 Stk.
2,650 GBp2,688 GBp2,615 GBp2,650 GBp379.559 Stk.
2,650 GBp2,670 GBp2,580 GBp2,600 GBp184.321 Stk.
2,600 GBp2,650 GBp2,600 GBp2,600 GBp1.329.723 Stk.
2,600 GBp2,600 GBp2,581 GBp2,600 GBp292.285 Stk.
2,600 GBp2,700 GBp2,516 GBp2,600 GBp401.501 Stk.
2,600 GBp2,630 GBp2,533 GBp2,600 GBp447.816 Stk.
2,600 GBp2,600 GBp2,533 GBp2,600 GBp212.124 Stk.
2,600 GBp2,700 GBp2,533 GBp2,600 GBp152.998 Stk.
2,600 GBp2,880 GBp2,516 GBp2,800 GBp3.501.150 Stk.
2,800 GBp2,868 GBp2,701 GBp2,800 GBp78.986 Stk.
2,800 GBp2,800 GBp2,700 GBp2,750 GBp209.017 Stk.
2,750 GBp2,750 GBp2,701 GBp2,750 GBp53.638 Stk.
2,750 GBp2,790 GBp2,701 GBp2,750 GBp194.139 Stk.
2,750 GBp2,790 GBp2,701 GBp2,750 GBp626.490 Stk.
2,750 GBp2,763 GBp2,700 GBp2,750 GBp341.717 Stk.
2,750 GBp2,750 GBp2,610 GBp2,700 GBp452.500 Stk.
W​e​r​b​u​n​g ausblenden