AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu FIRST HORIZON SE.C 25

WKN
A2P8BD
Land
USA 🇺🇸
ISIN
US3205176007
Ticker
FHN.PRC
• NYSE
25,000 USD
-0,130 USD-0,52 %
Geld
25,000 USD
(300 Stk.)
Brief
25,140 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
2,43 %
KGV
16,53
Gewinn pro Aktie
1,38
Vola 30 Tage
13,85 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
25,000 USD
-0,130 USD · -0,52 %
heute, 18:10:20 · 250 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FIRST HORIZON SE.C 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,150 USD24,320 USD24,105 USD24,240 USD20.381 Stk.
24,240 USD24,489 USD24,156 USD24,350 USD16.635 Stk.
24,400 USD24,720 USD24,400 USD24,600 USD12.375 Stk.
24,160 USD24,680 USD24,160 USD24,660 USD7.409 Stk.
24,530 USD24,700 USD24,450 USD24,500 USD6.190 Stk.
24,490 USD24,500 USD24,400 USD24,400 USD7.734 Stk.
24,400 USD24,400 USD24,070 USD24,350 USD6.700 Stk.
24,450 USD24,600 USD24,450 USD24,450 USD5.500 Stk.
24,335 USD25,000 USD24,335 USD24,530 USD1.930 Stk.
24,530 USD24,605 USD24,410 USD24,410 USD18.506 Stk.
24,400 USD24,600 USD24,326 USD24,400 USD5.680 Stk.
24,310 USD25,770 USD24,250 USD25,130 USD11.862 Stk.
25,260 USD25,310 USD24,800 USD24,800 USD2.010 Stk.
24,980 USD25,050 USD24,943 USD24,980 USD4.591 Stk.
24,800 USD25,000 USD24,790 USD24,970 USD11.990 Stk.
24,900 USD24,900 USD24,800 USD24,810 USD2.470 Stk.
24,750 USD24,900 USD24,727 USD24,727 USD11.634 Stk.
24,905 USD24,990 USD24,660 USD24,761 USD2.826 Stk.
24,965 USD25,150 USD24,870 USD25,010 USD6.448 Stk.
24,990 USD25,000 USD24,470 USD24,725 USD4.926 Stk.
25,000 USD25,130 USD24,660 USD25,130 USD40.703 Stk.
Werbung ausblenden