Aktie

Alle Kurse zur FIRT INTE29 Aktie

ISIN
US3205573096
Ticker
INBKZ
ISIN
US3205573096
Ticker
INBKZ
• Nasdaq
24,250 USD
-0,010 USD-0,04 %
Geld
24,140 USD
(100 Stk.)
Brief
24,480 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
0,99 %
KGV
8,66
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
24,250 USD
-0,010 USD · -0,04 %
gestern, 22:30:00  · unbekannt

Times & Sales

Historische Kurse zu FIRT INTE29

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,280 USD24,471 USD24,280 USD24,400 USD1.155 Stk.
24,480 USD24,480 USD24,480 USD24,480 USD1.124 Stk.
24,370 USD24,370 USD24,260 USD24,260 USD713 Stk.
24,270 USD24,600 USD24,250 USD24,356 USD3.853 Stk.
24,250 USD24,550 USD24,250 USD24,250 USD4.479 Stk.
24,280 USD24,517 USD24,250 USD24,250 USD1.301 Stk.
24,100 USD24,240 USD24,000 USD24,240 USD1.036 Stk.
24,550 USD24,550 USD24,550 USD24,550 USD366 Stk.
24,220 USD24,240 USD24,220 USD24,240 USD373 Stk.
24,284 USD24,373 USD24,250 USD24,250 USD1.007 Stk.
23,900 USD24,240 USD23,780 USD24,000 USD3.290 Stk.
24,000 USD24,000 USD23,970 USD23,980 USD2.663 Stk.
23,990 USD24,440 USD23,800 USD23,890 USD5.354 Stk.
23,900 USD24,000 USD23,880 USD23,880 USD2.972 Stk.
23,880 USD23,880 USD23,880 USD23,880 USD1.749 Stk.
24,000 USD24,077 USD24,000 USD24,010 USD1.480 Stk.
23,920 USD24,100 USD23,920 USD24,060 USD1.616 Stk.
24,048 USD24,210 USD24,048 USD24,100 USD2.343 Stk.
24,250 USD24,250 USD24,250 USD24,250 USD434 Stk.
24,150 USD24,380 USD24,095 USD24,260 USD3.341 Stk.
24,250 USD24,380 USD24,250 USD24,250 USD4.441 Stk.