Aktie

Alle Kurse zur SHANGHAI FIRST PR. A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
4,090 CNY
-0,050 CNY-1,21 %
Geld
4,090 CNY
21.000 Stk.
Brief
4,100 CNY
36.524 Stk.
Tagesvolumen
6.512.680 Stk.
Tagesspanne
4,030  –  4,140 CNY
52W-Spanne
4,030  –  6,230 CNY
Marktkapitalisierung
352,08 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
7 Mio. Stk.4,090 CNY
-0,050 CNY ·
-1,21 %
gestern, 07:00:06  · 19.000 Stk.
-0,050 CNY ·
-1,21 %		4,090 CNY
gestern, 07:00:06  · 21.000 Stk.
4,100 CNY
gestern, 07:00:06  · 36.524 Stk.
0,010 CNY
0,24 %

Times & Sales

Historische Kurse zu SHANGHAI FIRST PR. A YC 1

EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,720 CNY4,800 CNY4,700 CNY4,780 CNY6.935.870 Stk.
4,770 CNY4,830 CNY4,740 CNY4,760 CNY6.376.857 Stk.
4,750 CNY4,840 CNY4,640 CNY4,660 CNY7.214.490 Stk.
4,660 CNY4,710 CNY4,590 CNY4,650 CNY6.012.506 Stk.
4,650 CNY4,700 CNY4,580 CNY4,680 CNY9.363.176 Stk.
4,640 CNY4,740 CNY4,560 CNY4,630 CNY11.735.929 Stk.
4,600 CNY4,640 CNY4,460 CNY4,540 CNY12.171.812 Stk.
4,530 CNY4,570 CNY4,410 CNY4,480 CNY9.462.911 Stk.
4,470 CNY4,620 CNY4,450 CNY4,510 CNY10.838.257 Stk.
4,510 CNY4,640 CNY4,460 CNY4,640 CNY8.011.251 Stk.
4,640 CNY4,680 CNY4,480 CNY4,540 CNY12.066.689 Stk.
4,530 CNY4,560 CNY4,430 CNY4,480 CNY6.165.818 Stk.
4,480 CNY4,500 CNY4,320 CNY4,370 CNY5.500.420 Stk.
4,360 CNY4,440 CNY4,340 CNY4,410 CNY6.635.050 Stk.
4,340 CNY4,400 CNY4,240 CNY4,270 CNY7.270.700 Stk.
4,270 CNY4,300 CNY4,160 CNY4,220 CNY6.432.399 Stk.
4,210 CNY4,260 CNY4,180 CNY4,230 CNY6.056.417 Stk.
4,220 CNY4,230 CNY4,130 CNY4,190 CNY6.942.738 Stk.
4,200 CNY4,270 CNY4,180 CNY4,260 CNY5.322.283 Stk.
4,260 CNY4,360 CNY4,250 CNY4,290 CNY7.254.549 Stk.
4,290 CNY4,290 CNY4,180 CNY4,250 CNY5.071.236 Stk.
4,250 CNY4,250 CNY4,120 CNY4,140 CNY8.152.301 Stk.
4,130 CNY4,140 CNY4,030 CNY4,090 CNY6.512.680 Stk.