Aktie
Alle Kurse zur SHANGHAI FIRST PR. A YC 1 Aktie
- WKN
- A0M3L1
- ISIN
- CNE0000005G8
- Land
- China 🇨🇳
- Ticker
- 600616
- WKN
- A0M3L1
- Land
- China 🇨🇳
- ISIN
- CNE0000005G8
- Ticker
- 600616
• Shanghai
5,900 CNY
+0,110 CNY+1,90 %
Geld
5,890 CNY
(238.600 Stk.)
Brief
5,900 CNY
(90.320 Stk.)
Tagesvolumen
24.214.541 Stk.
Tagesspanne
5,790 – 6,010 CNY
52W-Spanne
4,270 – 7,950 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 24 Mio. Stk. | 5,900 CNY +0,110 CNY · +1,90 % 29.08.2025, 09:00:06 · 476.200 Stk. | +0,110 CNY · +1,90 % | 5,890 CNY 29.08.2025, 09:00:06 · 238.600 Stk. | 5,900 CNY 29.08.2025, 09:00:06 · 90.320 Stk. | 0,010 CNY 0,17 % |
Times & Sales
Historische Kurse zu SHANGHAI FIRST PR. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,620 CNY | 5,640 CNY | 5,570 CNY | 5,630 CNY | 7.289.912 Stk. | |
| 5,600 CNY | 5,640 CNY | 5,540 CNY | 5,630 CNY | 6.037.811 Stk. | |
| 5,630 CNY | 5,950 CNY | 5,630 CNY | 5,850 CNY | 41.689.407 Stk. | |
| 5,840 CNY | 5,880 CNY | 5,750 CNY | 5,790 CNY | 21.047.004 Stk. | |
| 5,790 CNY | 5,830 CNY | 5,740 CNY | 5,810 CNY | 15.078.240 Stk. | |
| 5,810 CNY | 5,830 CNY | 5,730 CNY | 5,760 CNY | 11.871.575 Stk. | |
| 5,750 CNY | 5,790 CNY | 5,740 CNY | 5,770 CNY | 11.852.359 Stk. | |
| 5,770 CNY | 5,790 CNY | 5,740 CNY | 5,750 CNY | 9.839.910 Stk. | |
| 5,770 CNY | 5,770 CNY | 5,710 CNY | 5,740 CNY | 11.994.030 Stk. | |
| 5,740 CNY | 5,770 CNY | 5,650 CNY | 5,660 CNY | 12.464.230 Stk. | |
| 5,650 CNY | 5,690 CNY | 5,630 CNY | 5,680 CNY | 9.605.132 Stk. | |
| 5,690 CNY | 5,730 CNY | 5,660 CNY | 5,720 CNY | 11.926.985 Stk. | |
| 5,720 CNY | 5,860 CNY | 5,700 CNY | 5,810 CNY | 25.033.907 Stk. | |
| 5,800 CNY | 6,030 CNY | 5,760 CNY | 6,000 CNY | 46.384.885 Stk. | |
| 6,030 CNY | 6,030 CNY | 5,880 CNY | 5,890 CNY | 26.252.027 Stk. | |
| 5,900 CNY | 5,910 CNY | 5,800 CNY | 5,860 CNY | 17.974.754 Stk. | |
| 5,860 CNY | 6,080 CNY | 5,830 CNY | 6,000 CNY | 33.627.099 Stk. | |
| 5,980 CNY | 6,040 CNY | 5,910 CNY | 5,990 CNY | 24.868.928 Stk. | |
| 5,970 CNY | 5,980 CNY | 5,830 CNY | 5,840 CNY | 18.942.360 Stk. | |
| 5,850 CNY | 5,910 CNY | 5,640 CNY | 5,790 CNY | 19.704.396 Stk. | |
| 5,800 CNY | 6,010 CNY | 5,790 CNY | 5,900 CNY | 24.214.541 Stk. |