Aktie

Alle Kurse zur SHANGHAI FIRST PR. A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
4,480 CNY
-0,150 CNY-3,24 %
Geld
4,480 CNY
9.000 Stk.
Brief
4,490 CNY
157.500 Stk.
Tagesvolumen
12.256.300 Stk.
Tagesspanne
4,420  –  4,590 CNY
52W-Spanne
3,700  –  6,000 CNY
Marktkapitalisierung
384,41 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
12 Mio. Stk.4,480 CNY
-0,150 CNY ·
-3,24 %
heute, 07:00:05  · 281.900 Stk.
-0,150 CNY ·
-3,24 %
· 9.000 Stk.
· 157.500 Stk.
0,010 CNY
0,22 %

Times & Sales

Historische Kurse zu SHANGHAI FIRST PR. A YC 1

EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,250 CNY4,270 CNY4,190 CNY4,210 CNY5.457.960 Stk.
4,210 CNY4,330 CNY4,200 CNY4,310 CNY9.085.271 Stk.
4,300 CNY4,460 CNY4,260 CNY4,350 CNY15.176.691 Stk.
4,350 CNY4,410 CNY4,280 CNY4,340 CNY12.032.379 Stk.
4,300 CNY4,360 CNY4,220 CNY4,310 CNY6.323.100 Stk.
4,290 CNY4,380 CNY4,270 CNY4,330 CNY10.517.940 Stk.
4,320 CNY4,370 CNY4,230 CNY4,230 CNY8.564.800 Stk.
4,250 CNY4,320 CNY4,250 CNY4,310 CNY6.195.160 Stk.
4,300 CNY4,310 CNY4,170 CNY4,230 CNY6.328.792 Stk.
4,230 CNY4,290 CNY4,210 CNY4,250 CNY6.105.209 Stk.
4,230 CNY4,390 CNY4,230 CNY4,370 CNY7.101.548 Stk.
4,370 CNY4,450 CNY4,360 CNY4,400 CNY5.574.790 Stk.
4,390 CNY4,420 CNY4,310 CNY4,330 CNY7.568.100 Stk.
4,320 CNY4,390 CNY4,310 CNY4,370 CNY6.936.374 Stk.
4,360 CNY4,370 CNY4,310 CNY4,330 CNY7.411.700 Stk.
4,320 CNY4,490 CNY4,320 CNY4,460 CNY9.236.546 Stk.
4,450 CNY4,500 CNY4,390 CNY4,420 CNY6.821.153 Stk.
4,420 CNY4,470 CNY4,350 CNY4,370 CNY6.262.627 Stk.
4,370 CNY4,810 CNY4,350 CNY4,620 CNY40.839.524 Stk.
4,570 CNY4,660 CNY4,520 CNY4,530 CNY30.348.392 Stk.
4,520 CNY4,650 CNY4,520 CNY4,620 CNY16.204.018 Stk.
4,600 CNY4,880 CNY4,600 CNY4,760 CNY29.932.537 Stk.
4,760 CNY4,800 CNY4,590 CNY4,630 CNY18.500.895 Stk.
4,580 CNY4,590 CNY4,420 CNY4,480 CNY12.256.300 Stk.