Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,600 EUR +0,200 EUR · +0,98 % heute, 08:24:40 · unbekannt | ||||||
Frankfurt verzögert | 20,800 EUR 0,000 EUR · 0,00 % heute, 08:00:47 · 0 Stk. | |||||
Nasdaq verzögert | 22,530 USD -0,010 USD · -0,04 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 20,600 EUR +0,200 EUR · +0,98 % heute, 08:24:40 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,450 USD | 22,880 USD | 22,450 USD | 22,600 USD | 10.895 Stk. | |
22,590 USD | 22,590 USD | 22,080 USD | 22,530 USD | 17.542 Stk. | |
22,465 USD | 22,650 USD | 22,250 USD | 22,440 USD | 22.690 Stk. | |
22,570 USD | 22,580 USD | 22,280 USD | 22,440 USD | 16.555 Stk. | |
22,350 USD | 22,490 USD | 22,070 USD | 22,310 USD | 26.703 Stk. | |
22,440 USD | 22,440 USD | 21,720 USD | 22,010 USD | 19.125 Stk. | |
21,940 USD | 22,250 USD | 21,900 USD | 22,020 USD | 30.031 Stk. | |
21,950 USD | 22,150 USD | 21,900 USD | 22,100 USD | 59.629 Stk. | |
22,280 USD | 22,540 USD | 22,130 USD | 22,180 USD | 25.296 Stk. | |
22,190 USD | 22,370 USD | 22,115 USD | 22,200 USD | 31.141 Stk. | |
22,270 USD | 22,420 USD | 22,110 USD | 22,270 USD | 14.558 Stk. | |
22,000 USD | 22,320 USD | 21,970 USD | 22,200 USD | 48.647 Stk. | |
22,180 USD | 22,350 USD | 22,030 USD | 22,280 USD | 38.046 Stk. | |
22,210 USD | 22,670 USD | 22,125 USD | 22,520 USD | 29.574 Stk. | |
22,690 USD | 22,790 USD | 22,540 USD | 22,640 USD | 23.132 Stk. | |
22,520 USD | 22,750 USD | 22,500 USD | 22,590 USD | 45.466 Stk. | |
22,590 USD | 22,880 USD | 22,570 USD | 22,570 USD | 17.528 Stk. | |
22,520 USD | 22,840 USD | 22,520 USD | 22,630 USD | 22.384 Stk. | |
22,890 USD | 22,890 USD | 22,690 USD | 22,690 USD | 12.492 Stk. | |
22,730 USD | 22,755 USD | 22,610 USD | 22,610 USD | 24.355 Stk. | |
22,600 USD | 22,680 USD | 22,540 USD | 22,540 USD | 21.717 Stk. | |
22,590 USD | 22,600 USD | 22,500 USD | 22,530 USD | 26.902 Stk. |