Aktie • Banken

Alle Kurse zur Five Star Aktie
- WKN
- A3CNPT
- ISIN
- US33830T1034
- Land
- USA 🇺🇸
- Ticker
- FSBC • 4F6
- WKN
- A3CNPT
- Land
- USA 🇺🇸
- ISIN
- US33830T1034
- Ticker
- FSBC • 4F6
•
32,950 USD
+0,070 USD+0,21 %
Geld
27,020 USD
(100 Stk.)
Brief
39,800 USD
(100 Stk.)
Tagesvolumen
31.738 Stk.
Tagesspanne
32,690 – 33,405 USD
52W-Spanne
22,220 – 35,125 USD
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Werbung | ||||||
– | 27,600 EUR -0,200 EUR · -0,72 % gestern, 22:55:30 · unbekannt | -0,200 EUR · -0,72 % | 27,600 EUR gestern, 22:57:35 · 72 Stk. | 29,000 EUR gestern, 22:57:35 · 72 Stk. | 1,400 EUR 4,83 % | |
Frankfurt verzögert | – | 27,000 EUR +0,600 EUR · +2,27 % gestern, 08:09:13 · 0 Stk. | +0,600 EUR · +2,27 % | |||
Nasdaq verzögert | 31.738 Stk. | 32,950 USD +0,070 USD · +0,21 % gestern, 22:00:00 · unbekannt | +0,070 USD · +0,21 % | 27,020 USD heute, 00:20:38 · 100 Stk. | 39,800 USD heute, 00:20:38 · 100 Stk. | 12,780 USD 32,11 % |
Düsseldorf Echtzeit | – | 28,000 EUR +0,200 EUR · +0,72 % gestern, 19:32:10 · 0 Stk. | +0,200 EUR · +0,72 % | |||
Quotrix Echtzeit | – | 28,200 EUR +0,200 EUR · +0,71 % gestern, 07:27:01 · 0 Stk. | +0,200 EUR · +0,71 % | 28,200 EUR gestern, 21:59:32 · 400 Stk. | 28,400 EUR gestern, 21:59:32 · 400 Stk. | 0,200 EUR 0,70 % |
Lang & Schwarz Echtzeit | – | 27,600 EUR -0,200 EUR · -0,72 % gestern, 22:55:30 · unbekannt | -0,200 EUR · -0,72 % | 27,600 EUR gestern, 22:57:35 · 72 Stk. | 29,000 EUR gestern, 22:57:35 · 72 Stk. | 1,400 EUR 4,83 % |
Times & Sales
Historische Kurse zu Five Star
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,680 USD | 31,250 USD | 30,320 USD | 31,150 USD | 42.543 Stk. | |
31,400 USD | 31,400 USD | 30,770 USD | 30,990 USD | 33.165 Stk. | |
31,080 USD | 31,370 USD | 30,350 USD | 30,590 USD | 43.558 Stk. | |
30,280 USD | 30,460 USD | 29,950 USD | 30,090 USD | 29.372 Stk. | |
29,860 USD | 30,000 USD | 29,256 USD | 29,440 USD | 62.033 Stk. | |
29,440 USD | 30,220 USD | 29,203 USD | 30,090 USD | 53.517 Stk. | |
30,250 USD | 30,450 USD | 29,480 USD | 30,170 USD | 45.376 Stk. | |
30,010 USD | 30,345 USD | 28,340 USD | 29,620 USD | 28.425 Stk. | |
29,620 USD | 29,680 USD | 28,990 USD | 29,230 USD | 29.470 Stk. | |
29,370 USD | 29,940 USD | 29,310 USD | 29,800 USD | 25.344 Stk. | |
29,800 USD | 30,750 USD | 29,420 USD | 29,690 USD | 24.712 Stk. | |
30,030 USD | 31,210 USD | 29,550 USD | 31,080 USD | 35.497 Stk. | |
31,340 USD | 31,615 USD | 31,000 USD | 31,540 USD | 35.755 Stk. | |
31,160 USD | 31,500 USD | 30,850 USD | 31,380 USD | 20.933 Stk. | |
31,540 USD | 31,710 USD | 30,690 USD | 30,790 USD | 23.746 Stk. | |
29,593 USD | 31,270 USD | 29,475 USD | 31,120 USD | 29.712 Stk. | |
31,260 USD | 31,600 USD | 30,950 USD | 31,200 USD | 48.072 Stk. | |
31,430 USD | 31,630 USD | 30,790 USD | 31,420 USD | 28.863 Stk. | |
31,380 USD | 31,380 USD | 30,450 USD | 31,215 USD | 14.259 Stk. | |
31,460 USD | 33,070 USD | 31,460 USD | 32,610 USD | 70.963 Stk. | |
32,660 USD | 32,660 USD | 31,455 USD | 32,320 USD | 21.759 Stk. | |
31,340 USD | 33,000 USD | 31,340 USD | 32,880 USD | 43.491 Stk. | |
32,860 USD | 33,405 USD | 32,690 USD | 32,950 USD | 31.738 Stk. |