Werbung ausblenden
Aktie • Sonstige Handel

Alle Kurse zur Fletcher King Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
44,500 GBp
0,000 GBp0,00 %
Geld
40,000 GBp
(4.500 Stk.)
Brief
49,000 GBp
(2.500 Stk.)
Tagesspanne
44,500  –  44,500 GBp
52W-Spanne
25,294  –  50,000 GBp
Marktkapitalisierung
5,27 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
–44,500 GBp
0,000 GBp ·
0,00 %
gestern, 17:35:04  · unbekannt
0,000 GBp ·
0,00 %		40,000 GBp
gestern, 17:30:00  · 4.500 Stk.
49,000 GBp
gestern, 17:30:00  · 2.500 Stk.
9,000 GBp
18,37 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Fletcher King

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
36,000 GBp36,000 GBp36,000 GBp36,000 GBp0 Stk.
36,000 GBp36,000 GBp36,000 GBp36,000 GBp0 Stk.
36,000 GBp36,000 GBp36,000 GBp36,000 GBp0 Stk.
36,000 GBp40,000 GBp35,000 GBp38,000 GBp36.596 Stk.
38,000 GBp38,000 GBp38,000 GBp38,000 GBp0 Stk.
38,000 GBp40,940 GBp38,000 GBp38,500 GBp197 Stk.
38,500 GBp38,500 GBp38,500 GBp38,500 GBp0 Stk.
38,500 GBp38,500 GBp38,500 GBp38,500 GBp0 Stk.
38,500 GBp38,500 GBp38,500 GBp38,500 GBp0 Stk.
38,500 GBp38,500 GBp37,000 GBp38,500 GBp1.613 Stk.
38,500 GBp38,500 GBp36,000 GBp38,500 GBp3.000 Stk.
38,500 GBp38,500 GBp38,500 GBp38,500 GBp0 Stk.
38,000 GBp41,000 GBp38,000 GBp40,500 GBp3.000 Stk.
40,500 GBp40,500 GBp39,000 GBp39,000 GBp242 Stk.
39,000 GBp40,000 GBp39,000 GBp39,000 GBp187 Stk.
39,000 GBp40,000 GBp39,000 GBp39,000 GBp35 Stk.
39,000 GBp40,927 GBp39,000 GBp39,000 GBp5.000 Stk.
39,000 GBp40,000 GBp39,000 GBp39,000 GBp658 Stk.
39,000 GBp41,000 GBp39,000 GBp40,000 GBp9.500 Stk.
43,500 GBp44,500 GBp40,000 GBp44,500 GBp3.114 Stk.
44,500 GBp44,500 GBp40,500 GBp44,500 GBp14.133 Stk.
44,500 GBp44,500 GBp44,500 GBp44,500 GBp0 Stk.
Werbung ausblenden