Werbung ausblenden
Aktie

Alle Kurse zur FLOWCO HLDGS INC. O.N. Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
17,350 USD
-0,010 USD-0,06 %
Geld
17,270 USD
(100 Stk.)
Brief
17,370 USD
(100 Stk.)
Tagesvolumen
54.150 Stk.
Tagesspanne
17,135  –  17,660 USD
52W-Spanne
–
Marktkapitalisierung
382,29 Mio. EUR
Dividendenrendite
1,37 %
KGV
12,83
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
54.150 Stk.17,350 USD
-0,010 USD ·
-0,06 %
heute, 16:47:27  · 100 Stk.
-0,010 USD ·
-0,06 %		17,270 USD
heute, 16:47:59  · 100 Stk.
17,370 USD
heute, 16:47:59  · 100 Stk.
0,100 USD
0,58 %
Werbung ausblenden

Times & Sales

Historische Kurse zu FLOWCO HLDGS INC. O.N.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,900 USD18,220 USD17,250 USD17,720 USD526.645 Stk.
18,270 USD18,485 USD17,280 USD17,320 USD969.511 Stk.
17,410 USD17,760 USD17,250 USD17,450 USD222.377 Stk.
17,200 USD17,700 USD16,630 USD17,210 USD538.978 Stk.
17,450 USD18,460 USD17,338 USD18,390 USD464.163 Stk.
18,280 USD18,280 USD17,400 USD17,470 USD474.068 Stk.
17,550 USD17,748 USD15,825 USD16,670 USD519.517 Stk.
16,880 USD17,069 USD16,440 USD16,770 USD490.837 Stk.
17,220 USD17,441 USD16,520 USD16,970 USD180.576 Stk.
17,260 USD17,640 USD16,785 USD16,960 USD305.634 Stk.
17,210 USD17,950 USD17,030 USD17,530 USD202.536 Stk.
17,560 USD18,070 USD17,410 USD17,830 USD264.026 Stk.
17,640 USD18,050 USD17,390 USD17,680 USD144.388 Stk.
18,690 USD20,000 USD18,267 USD18,520 USD491.762 Stk.
18,360 USD18,990 USD18,050 USD18,060 USD459.174 Stk.
18,160 USD18,679 USD17,610 USD17,780 USD312.728 Stk.
17,780 USD18,260 USD17,500 USD17,550 USD312.685 Stk.
17,740 USD18,070 USD17,420 USD17,460 USD371.827 Stk.
17,550 USD17,860 USD17,110 USD17,550 USD525.338 Stk.
17,170 USD17,990 USD17,155 USD17,820 USD357.143 Stk.
17,610 USD17,850 USD16,975 USD17,360 USD376.825 Stk.
Werbung ausblenden