AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Fluence Energy

WKN
Ticker
•
ISIN
• Nasdaq
15,610 USD
-0,370 USD-2,32 %
Geld
15,600 USD
(300 Stk.)
Brief
15,620 USD
(600 Stk.)
Marktkapitalisierung
1,90 Mrd. EUR
Dividendenrendite
0,00 %
KGV
140,00
Gewinn pro Aktie
–
Vola 30 Tage
58,91 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
15,610 USD
-0,370 USD · -2,32 %
heute, 21:12:31 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Fluence Energy

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,260 USD14,400 USD13,940 USD14,150 USD1.661.181 Stk.
13,830 USD14,470 USD13,830 USD14,420 USD1.393.497 Stk.
14,420 USD15,170 USD14,260 USD14,990 USD1.683.061 Stk.
15,060 USD16,260 USD15,000 USD16,020 USD2.837.477 Stk.
15,750 USD16,390 USD15,640 USD15,720 USD1.883.007 Stk.
15,700 USD16,120 USD15,510 USD15,900 USD1.184.415 Stk.
16,060 USD16,350 USD15,750 USD15,790 USD992.918 Stk.
16,000 USD16,890 USD15,680 USD16,650 USD1.740.513 Stk.
16,650 USD17,610 USD16,600 USD17,340 USD2.100.118 Stk.
17,780 USD17,850 USD16,820 USD17,420 USD2.091.065 Stk.
16,950 USD17,120 USD15,550 USD15,700 USD2.571.267 Stk.
16,130 USD16,550 USD15,510 USD16,460 USD2.097.094 Stk.
16,540 USD17,400 USD16,390 USD16,700 USD1.786.150 Stk.
16,420 USD16,740 USD16,176 USD16,610 USD1.011.514 Stk.
16,920 USD17,160 USD16,580 USD16,690 USD811.926 Stk.
16,840 USD17,560 USD16,835 USD17,040 USD1.098.446 Stk.
16,050 USD16,750 USD15,670 USD16,740 USD1.387.868 Stk.
16,950 USD17,380 USD16,560 USD16,800 USD1.386.452 Stk.
16,520 USD16,685 USD15,970 USD16,140 USD1.027.082 Stk.
16,000 USD16,100 USD15,480 USD15,730 USD1.525.141 Stk.
15,470 USD16,330 USD15,300 USD16,050 USD1.342.370 Stk.
16,310 USD16,800 USD15,880 USD15,980 USD2.123.065 Stk.
Werbung ausblenden