Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
192,400 EUR 0,000 EUR · 0,00 % heute, 07:47:05 · unbekannt | ||||||
Swiss Exchange verzögert | 189,900 CHF +1,500 CHF · +0,80 % gestern, 17:31:55 · 5 Stk. | |||||
Nasdaq OTC verzögert | 211,292 USD +4,292 USD · +2,07 % 07.05.2024, 19:36:57 · 25 Stk. | |||||
Baader Bank Echtzeit | 193,700 EUR -0,150 EUR · -0,08 % heute, 07:26:35 · unbekannt | |||||
London Trade Rep. verzögert | 189,750 CHF +0,400 CHF · +0,21 % gestern, 17:20:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
202,200 CHF | 203,000 CHF | 201,200 CHF | 201,200 CHF | 49.882 Stk. | |
202,200 CHF | 202,600 CHF | 200,000 CHF | 200,600 CHF | 50.540 Stk. | |
199,600 CHF | 200,000 CHF | 191,000 CHF | 192,100 CHF | 90.985 Stk. | |
194,000 CHF | 196,600 CHF | 190,000 CHF | 190,000 CHF | 87.804 Stk. | |
190,000 CHF | 192,900 CHF | 189,800 CHF | 190,400 CHF | 37.219 Stk. | |
189,100 CHF | 190,000 CHF | 188,000 CHF | 189,400 CHF | 52.171 Stk. | |
189,600 CHF | 192,200 CHF | 189,000 CHF | 190,800 CHF | 37.043 Stk. | |
192,900 CHF | 193,200 CHF | 191,100 CHF | 192,500 CHF | 39.085 Stk. | |
191,100 CHF | 191,900 CHF | 189,100 CHF | 191,500 CHF | 42.192 Stk. | |
191,600 CHF | 191,800 CHF | 189,200 CHF | 190,000 CHF | 33.096 Stk. | |
191,200 CHF | 194,000 CHF | 188,900 CHF | 193,300 CHF | 63.467 Stk. | |
189,000 CHF | 189,100 CHF | 187,100 CHF | 188,000 CHF | 50.306 Stk. | |
187,700 CHF | 188,500 CHF | 185,900 CHF | 186,900 CHF | 41.577 Stk. | |
187,800 CHF | 189,200 CHF | 187,100 CHF | 187,700 CHF | 34.051 Stk. | |
188,800 CHF | 190,100 CHF | 187,700 CHF | 188,900 CHF | 42.219 Stk. | |
189,000 CHF | 189,000 CHF | 184,200 CHF | 184,200 CHF | 65.359 Stk. | |
183,400 CHF | 188,100 CHF | 183,400 CHF | 186,500 CHF | 60.571 Stk. | |
188,000 CHF | 191,000 CHF | 187,100 CHF | 187,900 CHF | 56.940 Stk. | |
188,300 CHF | 189,400 CHF | 187,400 CHF | 188,600 CHF | 22.367 Stk. | |
189,400 CHF | 190,100 CHF | 187,600 CHF | 188,400 CHF | 49.006 Stk. | |
189,100 CHF | 190,400 CHF | 188,700 CHF | 189,900 CHF | 30.664 Stk. |