Aktie • Banken

Alle Kurse zur Flushing Financial Co. Aktie

WKN
898266
ISIN
US3438731057
Land
USA 🇺🇸
Ticker
FFIC
• FL8
WKN
898266
Land
USA 🇺🇸
ISIN
US3438731057
Ticker
FFIC
• FL8
•
12,790 USD
-0,210 USD-1,62 %
Geld
10,500 USD
(100 Stk.)
Brief
13,600 USD
(100 Stk.)
Marktkapitalisierung
381,68 Mio. EUR
Dividendenrendite
6,88 %
KGV
15,69
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
11,400 EUR
0,000 EUR · 0,00 %
16.05.2025, 08:02:54  · 0 Stk.
Nasdaq
verzögert
12,790 USD
-0,210 USD · -1,62 %
16.05.2025, 22:00:00  · unbekannt
Lang & Schwarz
Echtzeit
11,300 EUR
-0,200 EUR · -1,74 %
16.05.2025, 22:55:46  · unbekannt

Times & Sales

Historische Kurse zu Flushing Financial Co.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,390 USD11,500 USD11,270 USD11,490 USD395.649 Stk.
11,720 USD11,970 USD11,490 USD11,910 USD181.391 Stk.
12,180 USD12,400 USD12,010 USD12,190 USD282.754 Stk.
12,190 USD12,335 USD12,090 USD12,310 USD222.234 Stk.
12,150 USD12,260 USD12,035 USD12,250 USD192.627 Stk.
12,250 USD12,380 USD12,130 USD12,350 USD185.226 Stk.
12,290 USD12,450 USD12,249 USD12,450 USD202.098 Stk.
12,490 USD12,490 USD11,940 USD11,970 USD290.551 Stk.
11,870 USD12,340 USD11,840 USD12,210 USD203.600 Stk.
12,360 USD12,730 USD12,315 USD12,710 USD239.513 Stk.
12,570 USD12,910 USD12,570 USD12,710 USD280.764 Stk.
12,530 USD12,820 USD12,450 USD12,660 USD296.034 Stk.
12,790 USD12,830 USD12,505 USD12,550 USD271.252 Stk.
12,710 USD12,939 USD12,600 USD12,860 USD197.262 Stk.
12,870 USD12,882 USD12,730 USD12,750 USD176.882 Stk.
13,290 USD13,335 USD13,000 USD13,160 USD244.333 Stk.
13,290 USD13,350 USD13,155 USD13,170 USD106.597 Stk.
13,110 USD13,300 USD12,960 USD12,980 USD134.046 Stk.
12,990 USD13,120 USD12,935 USD13,000 USD126.506 Stk.
13,000 USD13,005 USD12,750 USD12,790 USD192.212 Stk.