Aktie • Sport / Glücksspiel
Alle Kurse zu Flutter Entertainment
- WKN
- A14RX5
- ISIN
- IE00BWT6H894
- Land
- Irland 🇮🇪
- Ticker
- FLTR • PPB
- WKN
- A14RX5
- Land
- Irland 🇮🇪
- ISIN
- IE00BWT6H894
- Ticker
- FLTR • PPB
•
14.875,000 GBp
+10,000 GBp+0,07 %
Geld
14.855,000 GBp
(56 Stk.)
Brief
14.865,000 GBp
(21 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 171,250 EUR -2,650 EUR · -1,52 % gestern, 08:06:03 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 174,800 EUR +2,400 EUR · +1,39 % gestern, 22:59:02 · unbekannt | |||||
Frankfurt verzögert | 171,800 EUR -3,350 EUR · -1,91 % gestern, 08:00:55 · 0 Stk. | |||||
London verzögert | 14.875,000 GBp +10,000 GBp · +0,07 % gestern, 17:35:17 · unbekannt | |||||
NYSE verzögert | 187,330 USD +0,940 USD · +0,50 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 171,750 EUR -3,400 EUR · -1,94 % gestern, 08:02:53 · 0 Stk. | |||||
Düsseldorf Echtzeit | 172,950 EUR +2,600 EUR · +1,53 % gestern, 19:32:16 · 0 Stk. | |||||
gettex Echtzeit | 174,100 EUR +0,100 EUR · +0,06 % gestern, 21:43:02 · 0 Stk. | |||||
Hamburg Echtzeit | 171,000 EUR -5,250 EUR · -2,98 % gestern, 08:00:54 · 0 Stk. | |||||
Hannover Echtzeit | 171,150 EUR -5,100 EUR · -2,89 % gestern, 08:11:14 · 0 Stk. | |||||
München Echtzeit | 175,150 EUR 0,000 EUR · 0,00 % gestern, 08:02:46 · 0 Stk. | |||||
Quotrix Echtzeit | 172,750 EUR -5,300 EUR · -2,98 % gestern, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 174,200 EUR -0,225 EUR · -0,13 % gestern, 21:58:03 · unbekannt | |||||
LS Exchange Echtzeit | 174,800 EUR +2,400 EUR · +1,39 % gestern, 22:59:02 · unbekannt | |||||
Tradegate Echtzeit | 174,600 EUR +0,350 EUR · +0,20 % gestern, 22:02:17 · unbekannt | |||||
Times & Sales
Historische Kurse zu Flutter Entertainment
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 17.125,000 GBp | 17.980,000 GBp | 16.840,000 GBp | 17.095,000 GBp | 492.100 Stk. | |
| 16.885,000 GBp | 16.885,000 GBp | 15.465,000 GBp | 15.675,000 GBp | 733.516 Stk. | |
| 15.820,000 GBp | 16.165,000 GBp | 15.760,000 GBp | 15.790,000 GBp | 542.993 Stk. | |
| 15.735,000 GBp | 16.115,000 GBp | 15.285,000 GBp | 15.455,000 GBp | 292.952 Stk. | |
| 15.285,000 GBp | 15.660,000 GBp | 15.205,000 GBp | 15.600,000 GBp | 253.520 Stk. | |
| 15.755,000 GBp | 15.875,000 GBp | 15.580,000 GBp | 15.715,000 GBp | 219.302 Stk. | |
| 15.400,000 GBp | 15.910,000 GBp | 15.343,254 GBp | 15.895,000 GBp | 308.880 Stk. | |
| 15.930,000 GBp | 15.985,000 GBp | 15.480,000 GBp | 15.535,000 GBp | 186.477 Stk. | |
| 15.245,000 GBp | 15.660,000 GBp | 15.212,000 GBp | 15.575,000 GBp | 280.982 Stk. | |
| 15.610,000 GBp | 15.735,000 GBp | 15.515,000 GBp | 15.700,000 GBp | 230.295 Stk. | |
| 15.650,000 GBp | 15.730,000 GBp | 15.220,000 GBp | 15.365,000 GBp | 331.902 Stk. | |
| 15.370,000 GBp | 15.470,000 GBp | 15.085,000 GBp | 15.220,000 GBp | 316.945 Stk. | |
| 14.945,000 GBp | 15.175,000 GBp | 14.900,000 GBp | 14.985,000 GBp | 354.487 Stk. | |
| 14.690,000 GBp | 15.030,000 GBp | 14.674,290 GBp | 15.000,000 GBp | 350.874 Stk. | |
| 14.820,000 GBp | 14.950,000 GBp | 14.690,000 GBp | 14.760,000 GBp | 218.050 Stk. | |
| 14.500,000 GBp | 14.815,000 GBp | 14.460,000 GBp | 14.765,000 GBp | 273.766 Stk. | |
| 14.670,000 GBp | 14.855,000 GBp | 14.625,000 GBp | 14.840,000 GBp | 326.816 Stk. | |
| 14.945,000 GBp | 14.958,248 GBp | 14.735,000 GBp | 14.735,000 GBp | 228.362 Stk. | |
| 14.950,000 GBp | 15.150,000 GBp | 14.915,000 GBp | 15.095,000 GBp | 300.195 Stk. | |
| 15.290,000 GBp | 15.380,000 GBp | 14.800,000 GBp | 14.865,000 GBp | 213.928 Stk. | |
| 14.865,000 GBp | 14.965,000 GBp | 14.630,000 GBp | 14.875,000 GBp | 246.377 Stk. |