Werbung ausblenden
Aktie

Alle Kurse zur FOC.TEC.INC. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
144,960 CNY
+24,160 CNY+20,00 %
Geld
144,960 CNY
(104.414 Stk.)
Brief
144,960 CNY
(5.043 Stk.)
Tagesvolumen
9.677.907 Stk.
Tagesspanne
120,830  –  144,960 CNY
52W-Spanne
39,910  –  148,830 CNY
Marktkapitalisierung
1,56 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
10 Mio. Stk.144,960 CNY
+24,160 CNY ·
+20,00 %
gestern, 09:00:07  · 5.043 Stk.
+24,160 CNY ·
+20,00 %		144,960 CNY
gestern, 09:05:05  · 104.414 Stk.
144,960 CNY
gestern, 08:59:31  · 5.043 Stk.
0,000 CNY
0,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu FOC.TEC.INC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
98,950 CNY104,900 CNY97,500 CNY104,000 CNY6.775.898 Stk.
106,000 CNY106,500 CNY99,000 CNY100,200 CNY6.242.837 Stk.
101,830 CNY101,830 CNY96,600 CNY96,860 CNY4.696.036 Stk.
97,000 CNY100,990 CNY96,680 CNY99,550 CNY4.192.185 Stk.
99,820 CNY118,980 CNY99,500 CNY114,580 CNY8.772.246 Stk.
118,000 CNY122,580 CNY114,020 CNY118,970 CNY8.115.768 Stk.
116,200 CNY133,000 CNY114,200 CNY123,200 CNY10.303.612 Stk.
123,500 CNY130,000 CNY119,700 CNY121,250 CNY7.073.426 Stk.
121,250 CNY130,000 CNY120,200 CNY130,000 CNY7.146.650 Stk.
129,940 CNY148,830 CNY125,310 CNY139,790 CNY9.133.372 Stk.
138,390 CNY138,870 CNY131,930 CNY132,850 CNY5.680.445 Stk.
132,000 CNY134,880 CNY124,030 CNY124,500 CNY8.113.230 Stk.
125,350 CNY132,890 CNY125,350 CNY132,550 CNY6.122.507 Stk.
135,000 CNY138,000 CNY125,000 CNY129,970 CNY6.361.042 Stk.
129,970 CNY137,500 CNY122,990 CNY133,400 CNY6.695.509 Stk.
136,060 CNY143,000 CNY123,980 CNY127,130 CNY7.662.172 Stk.
125,340 CNY136,660 CNY123,000 CNY132,670 CNY7.744.059 Stk.
134,000 CNY137,000 CNY109,000 CNY112,500 CNY10.200.208 Stk.
114,010 CNY124,170 CNY111,110 CNY124,100 CNY7.615.615 Stk.
123,440 CNY128,000 CNY117,500 CNY125,030 CNY6.562.605 Stk.
124,400 CNY124,600 CNY119,600 CNY121,300 CNY3.469.502 Stk.
122,780 CNY125,500 CNY120,010 CNY120,800 CNY4.001.567 Stk.
122,000 CNY144,960 CNY120,830 CNY144,960 CNY9.677.907 Stk.
Werbung ausblenden