Werbung ausblenden
Aktie • Automobilproduktion

Alle Kurse zur Ford Otomotiv Aktie

WKN
ISIN
Land
Türkei 🇹🇷
Ticker
•
WKN
Land
Türkei 🇹🇷
ISIN
Ticker
•
• Istanbul Stock Exchange
101,000 TRY
-1,700 TRY-1,66 %
Geld
100,900 TRY
(18.237 Stk.)
Brief
101,000 TRY
(11.935 Stk.)
Tagesvolumen
17.141.091 Stk.
Tagesspanne
100,800  –  105,300 TRY
52W-Spanne
78,850  –  118,300 TRY
Marktkapitalisierung
7,33 Mrd. EUR
Dividendenrendite
6,45 %
KGV
9,32
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Istanbul Stock Exchange
täglich
17 Mio. Stk.101,000 TRY
-1,700 TRY ·
-1,66 %
gestern, 17:09:59  · 5 Stk.
-1,700 TRY ·
-1,66 %		100,900 TRY
gestern, 17:10:00  · 18.237 Stk.
101,000 TRY
gestern, 17:10:00  · 11.935 Stk.
0,100 TRY
0,10 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Ford Otomotiv

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
106,200 TRY107,500 TRY104,900 TRY106,300 TRY9.508.345 Stk.
106,300 TRY107,200 TRY104,500 TRY105,100 TRY7.315.470 Stk.
104,200 TRY106,200 TRY103,700 TRY104,800 TRY9.463.355 Stk.
104,500 TRY106,000 TRY103,100 TRY105,200 TRY9.091.696 Stk.
105,300 TRY107,500 TRY103,900 TRY107,000 TRY11.853.085 Stk.
107,500 TRY111,000 TRY106,500 TRY111,000 TRY15.629.766 Stk.
110,300 TRY115,200 TRY110,200 TRY114,000 TRY18.224.673 Stk.
114,300 TRY115,700 TRY113,100 TRY114,200 TRY8.849.344 Stk.
114,400 TRY116,500 TRY113,400 TRY114,500 TRY10.236.379 Stk.
115,100 TRY117,000 TRY114,700 TRY115,700 TRY12.199.286 Stk.
116,200 TRY118,300 TRY115,100 TRY118,300 TRY12.305.108 Stk.
118,000 TRY118,000 TRY113,200 TRY113,400 TRY11.719.379 Stk.
113,400 TRY115,200 TRY111,800 TRY111,800 TRY9.244.403 Stk.
112,300 TRY113,200 TRY111,200 TRY111,700 TRY10.973.332 Stk.
111,700 TRY112,100 TRY108,400 TRY110,800 TRY9.997.518 Stk.
111,000 TRY112,200 TRY101,000 TRY104,900 TRY17.243.323 Stk.
105,100 TRY105,500 TRY102,600 TRY105,200 TRY10.480.292 Stk.
105,500 TRY106,300 TRY104,400 TRY104,600 TRY10.520.162 Stk.
104,800 TRY108,700 TRY103,800 TRY107,000 TRY16.062.718 Stk.
105,900 TRY106,600 TRY103,400 TRY105,600 TRY12.893.157 Stk.
105,600 TRY105,700 TRY101,700 TRY102,900 TRY14.856.349 Stk.
103,300 TRY103,500 TRY101,000 TRY102,700 TRY12.170.993 Stk.
102,700 TRY105,300 TRY100,800 TRY101,000 TRY17.141.091 Stk.
Werbung ausblenden