Aktie • Automobilproduktion
Alle Kurse zu Ford Otomotiv
- WKN
- 905129
- ISIN
- TRAOTOSN91H6
- Land
- Türkei 🇹🇷
- Ticker
- FROTO • FO9N
- WKN
- 905129
- Land
- Türkei 🇹🇷
- ISIN
- TRAOTOSN91H6
- Ticker
- FROTO • FO9N
• Istanbul Stock Exchange
1.105,000 TRY
-17,000 TRY-1,52 %
Geld
1.105,000 TRY
(816 Stk.)
Brief
1.106,000 TRY
(4.410 Stk.)
Heute: Geschäftsbericht
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 1.105,000 TRY -17,000 TRY · -1,52 % gestern, 17:09:44 · 25 Stk. |
Times & Sales
Historische Kurse zu Ford Otomotiv
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.144,000 TRY | 1.153,000 TRY | 1.107,000 TRY | 1.107,000 TRY | 1.160.938 Stk. | |
| 1.110,000 TRY | 1.119,000 TRY | 1.087,000 TRY | 1.106,000 TRY | 976.132 Stk. | |
| 1.109,000 TRY | 1.111,000 TRY | 1.089,000 TRY | 1.096,000 TRY | 660.654 Stk. | |
| 1.103,000 TRY | 1.158,000 TRY | 1.093,000 TRY | 1.155,000 TRY | 1.205.791 Stk. | |
| 1.158,000 TRY | 1.161,000 TRY | 1.117,000 TRY | 1.132,000 TRY | 1.071.589 Stk. | |
| 1.146,000 TRY | 1.162,000 TRY | 1.120,000 TRY | 1.149,000 TRY | 789.081 Stk. | |
| 1.148,000 TRY | 1.162,000 TRY | 1.125,000 TRY | 1.130,000 TRY | 829.734 Stk. | |
| 1.130,000 TRY | 1.145,000 TRY | 1.121,000 TRY | 1.139,000 TRY | 503.969 Stk. | |
| 1.143,000 TRY | 1.174,000 TRY | 1.133,000 TRY | 1.165,000 TRY | 1.090.757 Stk. | |
| 1.189,000 TRY | 1.219,000 TRY | 1.162,000 TRY | 1.219,000 TRY | 1.306.820 Stk. | |
| 1.180,000 TRY | 1.195,000 TRY | 1.160,000 TRY | 1.167,000 TRY | 1.073.417 Stk. | |
| 1.171,000 TRY | 1.184,000 TRY | 1.163,000 TRY | 1.163,000 TRY | 345.564 Stk. | |
| 1.160,000 TRY | 1.162,000 TRY | 1.139,000 TRY | 1.143,000 TRY | 917.373 Stk. | |
| 1.142,000 TRY | 1.168,000 TRY | 1.132,000 TRY | 1.153,000 TRY | 1.015.987 Stk. | |
| 1.158,000 TRY | 1.174,000 TRY | 1.118,000 TRY | 1.118,000 TRY | 1.101.862 Stk. | |
| 1.125,000 TRY | 1.134,000 TRY | 1.113,000 TRY | 1.117,000 TRY | 791.296 Stk. | |
| 1.108,000 TRY | 1.145,000 TRY | 1.098,000 TRY | 1.120,000 TRY | 1.012.707 Stk. | |
| 1.126,000 TRY | 1.143,000 TRY | 1.115,000 TRY | 1.122,000 TRY | 814.243 Stk. | |
| 1.124,000 TRY | 1.131,000 TRY | 1.102,000 TRY | 1.105,000 TRY | 911.205 Stk. |