Aktie • Automobilproduktion
Alle Kurse zur Ford Otomotiv Aktie
- WKN
- 905129
- ISIN
- TRAOTOSN91H6
- Land
- Türkei 🇹🇷
- Ticker
- FROTO • FO9N
- WKN
- 905129
- Land
- Türkei 🇹🇷
- ISIN
- TRAOTOSN91H6
- Ticker
- FROTO • FO9N
• Istanbul Stock Exchange
86,800 TRY
+0,200 TRY+0,23 %
Geld
86,800 TRY
(45.681 Stk.)
Brief
86,850 TRY
(11.796 Stk.)
Tagesvolumen
11.158.754 Stk.
Tagesspanne
86,700 – 88,300 TRY
52W-Spanne
78,850 – 114,400 TRY
Aktien-Split 1:10 am 07.05.2025(877,500 ➝ 87,250 TRY)
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 11 Mio. Stk. | 86,800 TRY +0,200 TRY · +0,23 % gestern, 17:09:41 · 1 Stk. | +0,200 TRY · +0,23 % | 86,800 TRY gestern, 17:10:00 · 45.681 Stk. | 86,850 TRY gestern, 17:10:00 · 11.796 Stk. | 0,050 TRY 0,06 % |
Times & Sales
Historische Kurse zu Ford Otomotiv
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 87,550 TRY | 88,400 TRY | 85,300 TRY | 88,200 TRY | 14.416.536 Stk. | |
| 88,350 TRY | 88,950 TRY | 85,250 TRY | 86,150 TRY | 14.186.464 Stk. | |
| 86,150 TRY | 86,950 TRY | 85,000 TRY | 85,350 TRY | 9.317.637 Stk. | |
| 86,000 TRY | 86,400 TRY | 84,250 TRY | 84,400 TRY | 10.409.192 Stk. | |
| 84,400 TRY | 84,600 TRY | 80,150 TRY | 80,150 TRY | 18.105.724 Stk. | |
| 80,150 TRY | 81,700 TRY | 78,850 TRY | 81,250 TRY | 11.363.108 Stk. | |
| 81,900 TRY | 85,750 TRY | 81,850 TRY | 85,200 TRY | 12.426.190 Stk. | |
| 85,200 TRY | 88,100 TRY | 84,300 TRY | 87,950 TRY | 8.635.717 Stk. | |
| 87,650 TRY | 87,800 TRY | 86,750 TRY | 87,550 TRY | 2.883.459 Stk. | |
| 88,600 TRY | 89,000 TRY | 86,350 TRY | 86,750 TRY | 12.728.394 Stk. | |
| 86,750 TRY | 89,150 TRY | 86,150 TRY | 86,500 TRY | 18.400.169 Stk. | |
| 85,600 TRY | 86,250 TRY | 82,800 TRY | 83,450 TRY | 15.134.940 Stk. | |
| 79,800 TRY | 82,750 TRY | 79,500 TRY | 82,750 TRY | 13.495.602 Stk. | |
| 82,650 TRY | 83,850 TRY | 81,050 TRY | 83,200 TRY | 8.195.575 Stk. | |
| 83,200 TRY | 84,850 TRY | 82,700 TRY | 84,100 TRY | 10.597.477 Stk. | |
| 84,000 TRY | 84,000 TRY | 81,450 TRY | 82,950 TRY | 7.964.097 Stk. | |
| 82,950 TRY | 83,500 TRY | 81,250 TRY | 81,700 TRY | 7.898.311 Stk. | |
| 82,250 TRY | 83,650 TRY | 82,250 TRY | 83,650 TRY | 10.275.648 Stk. | |
| 82,650 TRY | 85,700 TRY | 81,300 TRY | 85,000 TRY | 10.941.383 Stk. | |
| 88,000 TRY | 88,600 TRY | 85,500 TRY | 86,600 TRY | 12.263.914 Stk. | |
| 87,700 TRY | 88,300 TRY | 86,700 TRY | 86,800 TRY | 11.158.754 Stk. |