Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
440,000 GBp | 456,000 GBp | 440,000 GBp | 456,000 GBp | 82.810 Stk. | |
450,000 GBp | 458,200 GBp | 450,000 GBp | 452,000 GBp | 25.087 Stk. | |
440,000 GBp | 453,000 GBp | 440,000 GBp | 447,000 GBp | 214.885 Stk. | |
440,000 GBp | 446,000 GBp | 440,000 GBp | 443,000 GBp | 59.898 Stk. | |
440,000 GBp | 462,000 GBp | 436,000 GBp | 438,000 GBp | 41.642 Stk. | |
431,000 GBp | 439,000 GBp | 430,000 GBp | 439,000 GBp | 98.441 Stk. | |
445,000 GBp | 445,000 GBp | 432,000 GBp | 444,000 GBp | 281.814 Stk. | |
447,000 GBp | 468,000 GBp | 445,500 GBp | 465,000 GBp | 70.584 Stk. | |
465,000 GBp | 466,800 GBp | 456,000 GBp | 456,000 GBp | 114.629 Stk. | |
450,000 GBp | 490,000 GBp | 450,000 GBp | 480,000 GBp | 158.696 Stk. | |
475,000 GBp | 481,500 GBp | 468,000 GBp | 474,000 GBp | 51.409 Stk. | |
474,000 GBp | 486,000 GBp | 474,000 GBp | 480,000 GBp | 89.109 Stk. | |
465,000 GBp | 475,050 GBp | 465,000 GBp | 469,000 GBp | 43.325 Stk. | |
470,000 GBp | 477,000 GBp | 466,000 GBp | 468,000 GBp | 25.406 Stk. | |
465,000 GBp | 466,100 GBp | 461,000 GBp | 463,000 GBp | 9.942 Stk. | |
463,000 GBp | 465,660 GBp | 455,000 GBp | 458,000 GBp | 34.052 Stk. | |
450,000 GBp | 454,600 GBp | 441,000 GBp | 442,000 GBp | 53.307 Stk. | |
438,000 GBp | 446,650 GBp | 436,500 GBp | 438,000 GBp | 64.750 Stk. | |
438,000 GBp | 444,790 GBp | 431,000 GBp | 436,000 GBp | 66.111 Stk. | |
436,000 GBp | 442,660 GBp | 424,000 GBp | 429,000 GBp | 104.409 Stk. | |
430,000 GBp | 435,800 GBp | 428,000 GBp | 430,000 GBp | 132.535 Stk. |