Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 24,090 CNY +0,260 CNY · +1,09 % gestern, 09:00:03 · 174.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,190 CNY | 21,770 CNY | 20,000 CNY | 20,010 CNY | 16.523.341 Stk. | |
20,010 CNY | 21,330 CNY | 19,130 CNY | 20,700 CNY | 23.494.133 Stk. | |
20,910 CNY | 21,250 CNY | 20,120 CNY | 20,310 CNY | 17.612.562 Stk. | |
20,510 CNY | 22,200 CNY | 20,060 CNY | 21,980 CNY | 20.116.677 Stk. | |
22,200 CNY | 22,380 CNY | 21,360 CNY | 21,990 CNY | 18.206.573 Stk. | |
21,800 CNY | 22,330 CNY | 21,620 CNY | 21,770 CNY | 11.202.781 Stk. | |
21,880 CNY | 22,090 CNY | 21,120 CNY | 21,900 CNY | 12.285.709 Stk. | |
22,250 CNY | 24,090 CNY | 22,000 CNY | 23,880 CNY | 36.806.569 Stk. | |
23,480 CNY | 25,040 CNY | 23,230 CNY | 23,410 CNY | 24.823.903 Stk. | |
23,100 CNY | 24,500 CNY | 23,100 CNY | 23,730 CNY | 18.133.746 Stk. | |
23,370 CNY | 23,760 CNY | 21,360 CNY | 21,360 CNY | 26.651.489 Stk. | |
21,000 CNY | 22,650 CNY | 21,000 CNY | 22,010 CNY | 14.327.455 Stk. | |
21,900 CNY | 24,110 CNY | 21,830 CNY | 23,750 CNY | 21.047.465 Stk. | |
23,880 CNY | 24,090 CNY | 21,600 CNY | 22,680 CNY | 18.230.295 Stk. | |
22,560 CNY | 22,730 CNY | 20,720 CNY | 22,000 CNY | 16.883.760 Stk. | |
22,010 CNY | 23,070 CNY | 21,580 CNY | 22,600 CNY | 13.536.234 Stk. | |
22,500 CNY | 24,600 CNY | 22,450 CNY | 23,550 CNY | 19.995.530 Stk. | |
23,450 CNY | 24,020 CNY | 23,100 CNY | 23,460 CNY | 14.198.634 Stk. | |
23,520 CNY | 23,900 CNY | 23,180 CNY | 23,480 CNY | 9.033.755 Stk. | |
23,800 CNY | 24,800 CNY | 23,610 CNY | 23,830 CNY | 17.327.635 Stk. | |
23,700 CNY | 24,240 CNY | 22,510 CNY | 24,090 CNY | 15.680.179 Stk. |