Aktie

Alle Kurse zur Zhonglu 'A' Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
7,340 CNY
-0,010 CNY-0,14 %
Geld
7,330 CNY
48.700 Stk.
Brief
7,340 CNY
100 Stk.
Tagesvolumen
3.347.651 Stk.
Tagesspanne
7,240  –  7,420 CNY
52W-Spanne
5,170  –  12,140 CNY
Marktkapitalisierung
224,42 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
3 Mio. Stk.7,340 CNY
-0,010 CNY ·
-0,14 %
gestern, 07:00:09  · 20.000 Stk.
-0,010 CNY ·
-0,14 %
· 48.700 Stk.
· 100 Stk.
0,010 CNY
0,14 %

Times & Sales

Historische Kurse zu Zhonglu 'A'

EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,630 CNY5,700 CNY5,560 CNY5,700 CNY6.430.000 Stk.
5,660 CNY5,930 CNY5,630 CNY5,910 CNY6.937.200 Stk.
5,920 CNY5,930 CNY5,710 CNY5,900 CNY7.653.400 Stk.
5,900 CNY6,130 CNY5,600 CNY5,710 CNY8.314.000 Stk.
5,710 CNY5,720 CNY5,530 CNY5,660 CNY4.809.700 Stk.
5,640 CNY5,650 CNY5,550 CNY5,580 CNY2.511.100 Stk.
5,550 CNY5,810 CNY5,550 CNY5,810 CNY3.524.501 Stk.
5,750 CNY5,830 CNY5,710 CNY5,760 CNY2.110.510 Stk.
5,660 CNY5,890 CNY5,650 CNY5,860 CNY3.605.000 Stk.
5,760 CNY6,030 CNY5,760 CNY5,920 CNY3.458.400 Stk.
6,000 CNY6,050 CNY5,890 CNY5,920 CNY4.864.900 Stk.
5,900 CNY6,020 CNY5,800 CNY5,870 CNY3.014.300 Stk.
5,870 CNY6,040 CNY5,820 CNY6,030 CNY4.803.662 Stk.
6,630 CNY6,630 CNY6,630 CNY6,630 CNY2.552.801 Stk.
7,290 CNY7,290 CNY6,780 CNY7,120 CNY21.755.338 Stk.
7,270 CNY7,300 CNY6,920 CNY7,140 CNY10.519.600 Stk.
7,130 CNY7,480 CNY7,040 CNY7,420 CNY12.150.577 Stk.
7,300 CNY7,700 CNY7,240 CNY7,420 CNY10.059.400 Stk.
7,380 CNY7,840 CNY7,380 CNY7,810 CNY11.181.267 Stk.
7,810 CNY7,810 CNY7,280 CNY7,310 CNY11.399.900 Stk.
7,270 CNY7,540 CNY7,210 CNY7,490 CNY4.639.000 Stk.
7,570 CNY7,570 CNY7,350 CNY7,350 CNY3.269.028 Stk.
7,300 CNY7,420 CNY7,240 CNY7,340 CNY3.347.651 Stk.