Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
51,000 EUR -1,500 EUR · -2,86 % gestern, 20:19:26 · 0 Stk. | ||||||
50,500 EUR -1,500 EUR · -2,88 % gestern, 22:54:50 · unbekannt | ||||||
Frankfurt verzögert | 52,500 EUR +1,000 EUR · +1,94 % gestern, 09:18:26 · 0 Stk. | |||||
Nasdaq verzögert | 55,020 USD -1,430 USD · -2,53 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 51,500 EUR -1,000 EUR · -1,90 % gestern, 22:26:38 · unbekannt | |||||
gettex Echtzeit | 51,500 EUR -1,000 EUR · -1,90 % gestern, 21:43:28 · 0 Stk. | |||||
Berlin Echtzeit | 52,500 EUR 0,000 EUR · 0,00 % gestern, 08:23:33 · 0 Stk. | |||||
Düsseldorf Echtzeit | 50,500 EUR -1,000 EUR · -1,94 % gestern, 19:31:24 · 0 Stk. | |||||
München Echtzeit | 52,500 EUR 0,000 EUR · 0,00 % gestern, 08:03:28 · 0 Stk. | |||||
Quotrix Echtzeit | 53,000 EUR 0,000 EUR · 0,00 % gestern, 07:57:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 50,750 EUR -1,500 EUR · -2,87 % gestern, 21:59:59 · unbekannt | |||||
LS Exchange Echtzeit | 50,500 EUR -1,500 EUR · -2,88 % gestern, 22:54:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
44,930 USD | 45,485 USD | 43,390 USD | 44,090 USD | 320.180 Stk. | |
43,460 USD | 44,615 USD | 43,327 USD | 44,320 USD | 304.073 Stk. | |
44,300 USD | 44,430 USD | 42,928 USD | 42,970 USD | 314.467 Stk. | |
42,660 USD | 43,220 USD | 41,990 USD | 42,090 USD | 310.146 Stk. | |
41,880 USD | 42,390 USD | 40,570 USD | 40,760 USD | 571.956 Stk. | |
41,260 USD | 41,260 USD | 40,180 USD | 40,250 USD | 470.407 Stk. | |
40,300 USD | 42,030 USD | 40,260 USD | 41,380 USD | 371.006 Stk. | |
42,220 USD | 42,563 USD | 41,140 USD | 41,720 USD | 232.085 Stk. | |
41,470 USD | 43,940 USD | 40,850 USD | 43,860 USD | 663.405 Stk. | |
44,030 USD | 45,250 USD | 44,000 USD | 44,750 USD | 375.599 Stk. | |
44,750 USD | 45,600 USD | 44,633 USD | 45,530 USD | 372.749 Stk. | |
45,550 USD | 45,870 USD | 44,550 USD | 44,590 USD | 852.635 Stk. | |
44,200 USD | 45,020 USD | 43,060 USD | 43,990 USD | 544.962 Stk. | |
48,000 USD | 51,900 USD | 47,715 USD | 51,760 USD | 1.822.948 Stk. | |
52,570 USD | 54,270 USD | 51,050 USD | 54,000 USD | 1.045.249 Stk. | |
53,970 USD | 55,430 USD | 53,370 USD | 55,270 USD | 745.630 Stk. | |
55,470 USD | 56,980 USD | 55,210 USD | 56,030 USD | 705.761 Stk. | |
55,250 USD | 56,160 USD | 54,712 USD | 56,140 USD | 391.860 Stk. | |
56,200 USD | 57,240 USD | 55,620 USD | 56,650 USD | 538.354 Stk. | |
57,070 USD | 57,390 USD | 55,990 USD | 56,450 USD | 443.577 Stk. | |
56,550 USD | 56,970 USD | 54,890 USD | 55,020 USD | 430.690 Stk. |