Aktie
Alle Kurse zur FORTE BILGI I.T.V.SA. Aktie
- WKN
- A40J2A
- ISIN
- TREFRTE00012
- Ticker
- FORTE
- WKN
- A40J2A
- Ticker
- FORTE
- ISIN
- TREFRTE00012
• Istanbul Stock Exchange
74,150 TRY
+4,150 TRY+5,93 %
Geld
74,150 TRY
(290 Stk.)
Brief
74,200 TRY
(1.047 Stk.)
Tagesvolumen
847.183 Stk.
Tagesspanne
70,300 – 75,250 TRY
52W-Spanne
41,660 – 82,000 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 847.183 Stk. | 74,150 TRY +4,150 TRY · +5,93 % gestern, 17:09:47 · 110 Stk. | +4,150 TRY · +5,93 % | 74,150 TRY gestern, 17:10:00 · 290 Stk. | 74,200 TRY gestern, 17:10:00 · 1.047 Stk. | 0,050 TRY 0,07 % |
Times & Sales
Historische Kurse zu FORTE BILGI I.T.V.SA.
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
67,850 TRY | 68,150 TRY | 65,950 TRY | 66,050 TRY | 918.547 Stk. | |
65,700 TRY | 66,050 TRY | 64,400 TRY | 65,750 TRY | 445.159 Stk. | |
65,700 TRY | 65,950 TRY | 63,500 TRY | 63,600 TRY | 425.643 Stk. | |
63,650 TRY | 65,150 TRY | 63,600 TRY | 63,800 TRY | 382.319 Stk. | |
63,800 TRY | 64,500 TRY | 62,000 TRY | 62,750 TRY | 472.317 Stk. | |
62,750 TRY | 64,050 TRY | 62,550 TRY | 63,200 TRY | 364.394 Stk. | |
63,200 TRY | 67,500 TRY | 63,000 TRY | 66,150 TRY | 1.029.733 Stk. | |
66,400 TRY | 69,700 TRY | 66,400 TRY | 68,600 TRY | 1.382.417 Stk. | |
70,950 TRY | 71,200 TRY | 68,200 TRY | 68,500 TRY | 1.185.231 Stk. | |
68,500 TRY | 69,900 TRY | 67,000 TRY | 68,000 TRY | 614.712 Stk. | |
68,000 TRY | 69,600 TRY | 64,450 TRY | 64,450 TRY | 606.409 Stk. | |
64,400 TRY | 66,450 TRY | 63,600 TRY | 65,500 TRY | 611.701 Stk. | |
65,500 TRY | 66,650 TRY | 63,200 TRY | 63,450 TRY | 366.200 Stk. | |
64,500 TRY | 66,550 TRY | 62,550 TRY | 65,000 TRY | 549.794 Stk. | |
65,000 TRY | 66,050 TRY | 64,500 TRY | 65,250 TRY | 366.654 Stk. | |
66,700 TRY | 68,350 TRY | 65,700 TRY | 67,900 TRY | 498.998 Stk. | |
68,900 TRY | 70,900 TRY | 67,950 TRY | 70,000 TRY | 674.918 Stk. | |
70,000 TRY | 71,300 TRY | 69,600 TRY | 70,000 TRY | 221.253 Stk. | |
70,300 TRY | 75,250 TRY | 70,300 TRY | 74,150 TRY | 847.183 Stk. |