Aktie
Alle Kurse zur FORTE BILGI I.T.V.SA. Aktie
- WKN
- A40J2A
- ISIN
- TREFRTE00012
- Land
- Türkei 🇹🇷
- Ticker
- FORTE
- WKN
- A40J2A
- Land
- Türkei 🇹🇷
- ISIN
- TREFRTE00012
- Ticker
- FORTE
• Istanbul Stock Exchange
78,450 TRY
-1,550 TRY-1,94 %
Geld
78,450 TRY
(2.605 Stk.)
Brief
78,500 TRY
(4.000 Stk.)
Tagesvolumen
662.397 Stk.
Tagesspanne
77,600 – 80,600 TRY
52W-Spanne
41,660 – 84,250 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 662.397 Stk. | 78,450 TRY -1,550 TRY · -1,94 % gestern, 17:05:22 · 445 Stk. | -1,550 TRY · -1,94 % | 78,450 TRY gestern, 17:10:00 · 2.605 Stk. | 78,500 TRY gestern, 17:10:00 · 4.000 Stk. | 0,050 TRY 0,06 % |
Times & Sales
Historische Kurse zu FORTE BILGI I.T.V.SA.
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 74,000 TRY | 74,250 TRY | 72,250 TRY | 73,650 TRY | 434.142 Stk. | |
| 73,250 TRY | 75,350 TRY | 72,600 TRY | 73,500 TRY | 1.119.217 Stk. | |
| 73,750 TRY | 74,600 TRY | 73,200 TRY | 73,450 TRY | 509.966 Stk. | |
| 73,450 TRY | 73,750 TRY | 72,150 TRY | 72,400 TRY | 558.511 Stk. | |
| 72,500 TRY | 73,350 TRY | 71,850 TRY | 72,750 TRY | 595.627 Stk. | |
| 72,750 TRY | 73,200 TRY | 70,650 TRY | 70,900 TRY | 879.541 Stk. | |
| 70,950 TRY | 72,000 TRY | 70,550 TRY | 71,350 TRY | 577.509 Stk. | |
| 72,500 TRY | 73,200 TRY | 71,050 TRY | 72,650 TRY | 949.546 Stk. | |
| 73,050 TRY | 75,950 TRY | 72,150 TRY | 75,450 TRY | 1.204.927 Stk. | |
| 76,200 TRY | 76,950 TRY | 74,600 TRY | 75,200 TRY | 1.310.576 Stk. | |
| 75,400 TRY | 80,900 TRY | 75,250 TRY | 78,550 TRY | 2.009.450 Stk. | |
| 79,100 TRY | 79,100 TRY | 76,650 TRY | 77,050 TRY | 648.380 Stk. | |
| 78,000 TRY | 80,350 TRY | 77,150 TRY | 79,550 TRY | 1.219.240 Stk. | |
| 80,400 TRY | 84,250 TRY | 79,850 TRY | 82,250 TRY | 2.599.870 Stk. | |
| 82,500 TRY | 83,800 TRY | 79,250 TRY | 82,900 TRY | 1.976.464 Stk. | |
| 83,800 TRY | 83,800 TRY | 80,150 TRY | 80,450 TRY | 973.249 Stk. | |
| 80,450 TRY | 83,000 TRY | 79,000 TRY | 82,300 TRY | 1.729.209 Stk. | |
| 82,850 TRY | 82,900 TRY | 80,550 TRY | 81,150 TRY | 659.503 Stk. | |
| 81,150 TRY | 82,750 TRY | 79,800 TRY | 82,400 TRY | 1.112.363 Stk. | |
| 83,000 TRY | 83,750 TRY | 79,700 TRY | 80,000 TRY | 1.382.811 Stk. | |
| 80,000 TRY | 80,600 TRY | 77,600 TRY | 78,450 TRY | 662.397 Stk. |