Aktie

Alle Kurse zur FORTE BILGI I.T.V.SA. Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Istanbul Stock Exchange
68,500 TRY
-4,950 TRY-6,74 %
Geld
68,500 TRY
(1.700 Stk.)
Brief
68,600 TRY
(165 Stk.)
Tagesvolumen
1.120.015 Stk.
Tagesspanne
68,000  –  75,900 TRY
52W-Spanne
41,660  –  82,000 TRY
Marktkapitalisierung
100,40 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Istanbul Stock Exchange
täglich
1 Mio. Stk.68,500 TRY
-4,950 TRY ·
-6,74 %
13.06.2025, 17:09:30  · 43 Stk.
-4,950 TRY ·
-6,74 %		68,500 TRY
13.06.2025, 17:10:00  · 1.700 Stk.
68,600 TRY
13.06.2025, 17:10:00  · 165 Stk.
0,100 TRY
0,15 %

Times & Sales

Historische Kurse zu FORTE BILGI I.T.V.SA.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
63,650 TRY65,150 TRY63,600 TRY63,800 TRY382.319 Stk.
63,800 TRY64,500 TRY62,000 TRY62,750 TRY472.317 Stk.
62,750 TRY64,050 TRY62,550 TRY63,200 TRY364.394 Stk.
63,200 TRY67,500 TRY63,000 TRY66,150 TRY1.029.733 Stk.
66,400 TRY69,700 TRY66,400 TRY68,600 TRY1.382.417 Stk.
70,950 TRY71,200 TRY68,200 TRY68,500 TRY1.185.231 Stk.
68,500 TRY69,900 TRY67,000 TRY68,000 TRY614.712 Stk.
68,000 TRY69,600 TRY64,450 TRY64,450 TRY606.409 Stk.
64,400 TRY66,450 TRY63,600 TRY65,500 TRY611.701 Stk.
65,500 TRY66,650 TRY63,200 TRY63,450 TRY366.200 Stk.
64,500 TRY66,550 TRY62,550 TRY65,000 TRY549.794 Stk.
65,000 TRY66,050 TRY64,500 TRY65,250 TRY366.654 Stk.
66,700 TRY68,350 TRY65,700 TRY67,900 TRY498.998 Stk.
68,900 TRY70,900 TRY67,950 TRY70,000 TRY674.918 Stk.
70,000 TRY71,300 TRY69,600 TRY70,000 TRY221.253 Stk.
70,300 TRY75,250 TRY70,300 TRY74,150 TRY847.183 Stk.
76,700 TRY76,850 TRY72,400 TRY72,500 TRY746.849 Stk.
72,450 TRY73,800 TRY71,350 TRY73,450 TRY739.572 Stk.
73,000 TRY75,900 TRY68,000 TRY68,500 TRY1.120.015 Stk.