AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FORTRESS BIOTECH.PRF.A 25

WKN
A2PYCP
Ticker
FBIOP
• CNB0
ISIN
US34960Q2084
•
15,980 USD
-0,490 USD-2,98 %
Geld
15,980 USD
(100 Stk.)
Brief
16,000 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
67,08 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
14,800 EUR
+0,300 EUR · +2,07 %
gestern, 15:29:02 · 0 Stk.
Nasdaq
verzögert
15,980 USD
-0,490 USD · -2,98 %
gestern, 22:30:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu FORTRESS BIOTECH.PRF.A 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,150 USD17,700 USD16,950 USD17,360 USD13.730 Stk.
17,360 USD17,890 USD17,000 USD17,500 USD15.333 Stk.
16,480 USD17,050 USD14,602 USD15,060 USD67.444 Stk.
15,250 USD16,413 USD15,137 USD15,675 USD13.974 Stk.
15,850 USD15,970 USD15,200 USD15,870 USD9.748 Stk.
15,740 USD15,990 USD15,550 USD15,550 USD1.386 Stk.
15,990 USD15,990 USD15,750 USD15,755 USD835 Stk.
15,600 USD15,600 USD14,360 USD14,650 USD17.846 Stk.
14,620 USD14,650 USD13,460 USD13,901 USD19.115 Stk.
13,800 USD14,680 USD12,560 USD13,130 USD33.472 Stk.
13,270 USD13,850 USD13,027 USD13,300 USD7.062 Stk.
13,500 USD14,146 USD13,500 USD13,820 USD4.596 Stk.
14,180 USD15,190 USD14,161 USD14,810 USD13.561 Stk.
14,980 USD14,980 USD14,670 USD14,770 USD5.071 Stk.
14,770 USD15,790 USD14,750 USD15,620 USD16.633 Stk.
15,510 USD15,790 USD15,500 USD15,630 USD2.647 Stk.
15,640 USD15,941 USD15,640 USD15,941 USD3.870 Stk.
16,000 USD16,400 USD15,810 USD16,199 USD13.602 Stk.
16,220 USD16,500 USD15,860 USD16,080 USD6.316 Stk.
16,250 USD16,740 USD16,100 USD16,210 USD10.908 Stk.
17,000 USD17,000 USD16,150 USD16,470 USD3.668 Stk.
16,100 USD16,483 USD15,980 USD15,980 USD6.684 Stk.
Werbung ausblenden