Aktie • Dienstleistungen

Alle Kurse zur FTAI Aviation D Aktie

ISIN
Ticker
ISIN
Ticker
• Nasdaq
26,620 USD
+0,250 USD+0,95 %
Geld
26,350 USD
(700 Stk.)
Brief
26,650 USD
(1.100 Stk.)
Tagesvolumen
227 Stk.
Tagesspanne
26,620  –  26,850 USD
52W-Spanne
24,602  –  28,160 USD
Marktkapitalisierung
–
Dividendenrendite
4,51 %
KGV
5,65
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
227 Stk.26,620 USD
+0,250 USD ·
+0,95 %
heute, 17:19:37  · 100 Stk.
+0,250 USD ·
+0,95 %		26,350 USD
heute, 16:45:00  · 700 Stk.
26,650 USD
heute, 16:45:00  · 1.100 Stk.
0,300 USD
1,13 %

Times & Sales

Historische Kurse zu FTAI Aviation D

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,460 USD26,470 USD26,010 USD26,010 USD1.601 Stk.
26,470 USD26,500 USD26,270 USD26,500 USD2.850 Stk.
26,459 USD26,500 USD26,260 USD26,420 USD2.719 Stk.
26,370 USD26,855 USD26,365 USD26,660 USD6.524 Stk.
26,000 USD26,650 USD26,000 USD26,600 USD5.453 Stk.
26,230 USD26,600 USD25,541 USD26,590 USD4.634 Stk.
26,310 USD26,600 USD25,853 USD26,060 USD7.949 Stk.
26,093 USD26,130 USD25,920 USD25,920 USD6.111 Stk.
25,600 USD25,810 USD25,600 USD25,810 USD3.031 Stk.
25,550 USD25,768 USD25,550 USD25,752 USD2.108 Stk.
25,580 USD26,550 USD25,550 USD26,000 USD14.992 Stk.
25,810 USD26,220 USD25,800 USD26,220 USD4.837 Stk.
25,780 USD26,162 USD25,510 USD25,590 USD18.969 Stk.
25,600 USD26,115 USD25,600 USD26,115 USD8.320 Stk.
26,380 USD26,550 USD26,185 USD26,450 USD16.451 Stk.
26,250 USD26,890 USD25,690 USD26,700 USD37.227 Stk.
26,980 USD26,980 USD26,550 USD26,550 USD19.421 Stk.
26,735 USD27,010 USD26,591 USD26,650 USD20.765 Stk.
26,732 USD26,895 USD26,700 USD26,895 USD1.444 Stk.
26,857 USD26,857 USD26,535 USD26,700 USD4.009 Stk.
26,570 USD26,730 USD26,570 USD26,730 USD1.163 Stk.
26,600 USD26,640 USD26,240 USD26,370 USD5.673 Stk.