Aktie • Dienstleistungen
Alle Kurse zur FTAI Aviation D Aktie
- ISIN
- KYG3730V1471
- Ticker
- FTAIM
- ISIN
- KYG3730V1471
- Ticker
- FTAIM
• Nasdaq
26,550 USD
-0,150 USD-0,56 %
Geld
26,620 USD
(100 Stk.)
Brief
27,070 USD
(100 Stk.)
Tagesvolumen
19.421 Stk.
Tagesspanne
26,550 – 26,980 USD
52W-Spanne
24,602 – 28,160 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Nasdaq verzögert | 19.421 Stk. | 26,550 USD -0,150 USD · -0,56 % gestern, 22:30:00 · unbekannt | -0,150 USD · -0,56 % | 26,620 USD heute, 10:00:00 · 100 Stk. | 27,070 USD heute, 10:00:00 · 100 Stk. | 0,450 USD 1,66 % |
Times & Sales
Historische Kurse zu FTAI Aviation D
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,530 USD | 25,530 USD | 25,530 USD | 25,530 USD | 384 Stk. | |
25,650 USD | 25,650 USD | 25,430 USD | 25,490 USD | 6.973 Stk. | |
25,640 USD | 26,160 USD | 25,630 USD | 26,140 USD | 13.053 Stk. | |
26,017 USD | 26,470 USD | 25,935 USD | 26,470 USD | 10.257 Stk. | |
26,460 USD | 26,470 USD | 26,010 USD | 26,010 USD | 1.601 Stk. | |
26,470 USD | 26,500 USD | 26,270 USD | 26,500 USD | 2.850 Stk. | |
26,459 USD | 26,500 USD | 26,260 USD | 26,420 USD | 2.719 Stk. | |
26,370 USD | 26,855 USD | 26,365 USD | 26,660 USD | 6.524 Stk. | |
26,000 USD | 26,650 USD | 26,000 USD | 26,600 USD | 5.453 Stk. | |
26,230 USD | 26,600 USD | 25,541 USD | 26,590 USD | 4.634 Stk. | |
26,310 USD | 26,600 USD | 25,853 USD | 26,060 USD | 7.949 Stk. | |
26,093 USD | 26,130 USD | 25,920 USD | 25,920 USD | 6.111 Stk. | |
25,600 USD | 25,810 USD | 25,600 USD | 25,810 USD | 3.031 Stk. | |
25,550 USD | 25,768 USD | 25,550 USD | 25,752 USD | 2.108 Stk. | |
25,580 USD | 26,550 USD | 25,550 USD | 26,000 USD | 14.992 Stk. | |
25,810 USD | 26,220 USD | 25,800 USD | 26,220 USD | 4.837 Stk. | |
25,780 USD | 26,162 USD | 25,510 USD | 25,590 USD | 18.969 Stk. | |
25,600 USD | 26,115 USD | 25,600 USD | 26,115 USD | 8.320 Stk. | |
26,380 USD | 26,550 USD | 26,185 USD | 26,450 USD | 16.451 Stk. | |
26,250 USD | 26,890 USD | 25,690 USD | 26,700 USD | 37.227 Stk. | |
26,980 USD | 26,980 USD | 26,550 USD | 26,550 USD | 19.421 Stk. |