Aktie
Alle Kurse zur Yunnan Fortune Sci & Tech Aktie
- WKN
- A0M3WT
- ISIN
- CNE000000JG4
- Land
- China 🇨🇳
- Ticker
- 600883
- WKN
- A0M3WT
- Land
- China 🇨🇳
- ISIN
- CNE000000JG4
- Ticker
- 600883
• Shanghai
8,130 CNY
-0,020 CNY-0,25 %
Geld
8,120 CNY
(6.600 Stk.)
Brief
8,130 CNY
(12.100 Stk.)
Tagesvolumen
2.587.800 Stk.
Tagesspanne
8,070 – 8,240 CNY
52W-Spanne
5,100 – 8,260 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 3 Mio. Stk. | 8,130 CNY -0,020 CNY · -0,25 % gestern, 09:00:05 · 14.400 Stk. | -0,020 CNY · -0,25 % | 8,120 CNY gestern, 09:00:05 · 6.600 Stk. | 8,130 CNY gestern, 09:00:05 · 12.100 Stk. | 0,010 CNY 0,12 % |
Times & Sales
Historische Kurse zu Yunnan Fortune Sci & Tech
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,750 CNY | 7,760 CNY | 7,610 CNY | 7,690 CNY | 2.942.500 Stk. | |
| 7,640 CNY | 7,720 CNY | 7,330 CNY | 7,370 CNY | 3.969.800 Stk. | |
| 7,380 CNY | 7,490 CNY | 7,280 CNY | 7,350 CNY | 3.069.700 Stk. | |
| 7,350 CNY | 7,600 CNY | 7,300 CNY | 7,570 CNY | 3.679.000 Stk. | |
| 7,560 CNY | 7,770 CNY | 7,520 CNY | 7,770 CNY | 3.684.700 Stk. | |
| 7,820 CNY | 7,870 CNY | 7,710 CNY | 7,800 CNY | 2.823.851 Stk. | |
| 7,830 CNY | 7,850 CNY | 7,720 CNY | 7,780 CNY | 2.159.300 Stk. | |
| 7,810 CNY | 7,880 CNY | 7,770 CNY | 7,830 CNY | 2.453.001 Stk. | |
| 7,800 CNY | 7,870 CNY | 7,770 CNY | 7,850 CNY | 2.241.200 Stk. | |
| 7,880 CNY | 7,980 CNY | 7,840 CNY | 7,900 CNY | 2.791.300 Stk. | |
| 7,900 CNY | 8,020 CNY | 7,870 CNY | 8,010 CNY | 2.967.900 Stk. | |
| 8,030 CNY | 8,060 CNY | 7,970 CNY | 8,060 CNY | 2.815.900 Stk. | |
| 8,050 CNY | 8,080 CNY | 7,890 CNY | 7,930 CNY | 3.207.090 Stk. | |
| 7,910 CNY | 8,160 CNY | 7,910 CNY | 8,160 CNY | 5.501.140 Stk. | |
| 8,180 CNY | 8,180 CNY | 8,040 CNY | 8,140 CNY | 4.050.662 Stk. | |
| 8,140 CNY | 8,220 CNY | 8,100 CNY | 8,140 CNY | 3.183.700 Stk. | |
| 8,140 CNY | 8,190 CNY | 8,090 CNY | 8,180 CNY | 2.791.100 Stk. | |
| 8,180 CNY | 8,200 CNY | 8,050 CNY | 8,170 CNY | 2.759.100 Stk. | |
| 8,150 CNY | 8,260 CNY | 8,140 CNY | 8,240 CNY | 2.491.000 Stk. | |
| 8,190 CNY | 8,220 CNY | 7,950 CNY | 8,080 CNY | 3.674.800 Stk. | |
| 8,130 CNY | 8,200 CNY | 8,080 CNY | 8,150 CNY | 2.835.900 Stk. | |
| 8,160 CNY | 8,240 CNY | 8,070 CNY | 8,130 CNY | 2.587.800 Stk. |