Aktie

Alle Kurse zur Yunnan Fortune Sci & Tech Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
7,980 CNY
-0,270 CNY-3,27 %
Geld
7,980 CNY
7.100 Stk.
Brief
8,000 CNY
600 Stk.
Tagesvolumen
5.954.765 Stk.
Tagesspanne
7,800  –  8,390 CNY
52W-Spanne
7,280  –  9,780 CNY
Marktkapitalisierung
241,98 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
6 Mio. Stk.7,980 CNY
-0,270 CNY ·
-3,27 %
gestern, 07:00:11  · 17.500 Stk.
-0,270 CNY ·
-3,27 %		7,980 CNY
gestern, 07:00:11  · 7.100 Stk.
8,000 CNY
gestern, 07:00:11  · 600 Stk.
0,020 CNY
0,25 %

Times & Sales

Historische Kurse zu Yunnan Fortune Sci & Tech

EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,250 CNY9,380 CNY9,150 CNY9,350 CNY5.221.500 Stk.
9,280 CNY9,350 CNY9,130 CNY9,150 CNY4.317.285 Stk.
9,180 CNY9,280 CNY9,110 CNY9,140 CNY4.259.884 Stk.
9,160 CNY9,360 CNY9,100 CNY9,240 CNY4.742.800 Stk.
9,190 CNY9,330 CNY9,000 CNY9,120 CNY4.498.000 Stk.
9,050 CNY9,330 CNY9,050 CNY9,330 CNY5.839.401 Stk.
9,280 CNY9,430 CNY9,100 CNY9,230 CNY4.037.921 Stk.
9,170 CNY9,320 CNY9,140 CNY9,210 CNY4.040.584 Stk.
9,210 CNY9,350 CNY8,820 CNY8,950 CNY5.085.600 Stk.
8,990 CNY9,250 CNY8,820 CNY9,150 CNY4.789.405 Stk.
9,180 CNY9,290 CNY8,860 CNY8,990 CNY5.050.050 Stk.
9,010 CNY9,050 CNY8,640 CNY8,710 CNY5.373.750 Stk.
8,730 CNY8,730 CNY8,300 CNY8,580 CNY5.042.705 Stk.
8,570 CNY8,720 CNY8,340 CNY8,650 CNY4.477.600 Stk.
8,640 CNY8,680 CNY8,380 CNY8,470 CNY6.025.925 Stk.
8,420 CNY8,870 CNY8,270 CNY8,820 CNY6.355.843 Stk.
8,810 CNY9,160 CNY8,390 CNY8,420 CNY6.469.700 Stk.
8,420 CNY8,470 CNY8,180 CNY8,320 CNY5.927.165 Stk.
8,320 CNY8,420 CNY8,040 CNY8,120 CNY4.466.497 Stk.
8,130 CNY8,380 CNY7,950 CNY8,250 CNY5.274.415 Stk.
8,110 CNY8,390 CNY7,800 CNY7,980 CNY5.954.765 Stk.