Aktie • Bekleidungsartikel
Alle Kurse zur SHANG.FOS.PHARM.GR.A YC 1 Aktie
- WKN
- A0M5XT
- ISIN
- CNE000000X38
- Land
- China 🇨🇳
- Ticker
- 600196
- WKN
- A0M5XT
- Land
- China 🇨🇳
- ISIN
- CNE000000X38
- Ticker
- 600196
• Shanghai
30,850 CNY
+0,170 CNY+0,55 %
Geld
30,850 CNY
(245.700 Stk.)
Brief
30,860 CNY
(43.700 Stk.)
Tagesvolumen
87.269.661 Stk.
Tagesspanne
30,580 – 31,760 CNY
52W-Spanne
21,890 – 31,760 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 87 Mio. Stk. | 30,850 CNY +0,170 CNY · +0,55 % heute, 09:00:02 · 451.600 Stk. | +0,170 CNY · +0,55 % | 30,850 CNY heute, 09:00:02 · 245.700 Stk. | 30,860 CNY heute, 09:00:02 · 43.700 Stk. | 0,010 CNY 0,03 % |
Times & Sales
Historische Kurse zu SHANG.FOS.PHARM.GR.A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 26,960 CNY | 27,050 CNY | 26,160 CNY | 26,840 CNY | 40.138.792 Stk. | |
| 26,800 CNY | 27,150 CNY | 26,650 CNY | 26,870 CNY | 28.184.810 Stk. | |
| 26,960 CNY | 27,150 CNY | 26,510 CNY | 26,630 CNY | 30.545.349 Stk. | |
| 26,520 CNY | 26,740 CNY | 26,290 CNY | 26,370 CNY | 27.380.854 Stk. | |
| 26,370 CNY | 26,500 CNY | 26,140 CNY | 26,370 CNY | 19.793.685 Stk. | |
| 26,370 CNY | 26,920 CNY | 26,270 CNY | 26,800 CNY | 30.107.338 Stk. | |
| 28,280 CNY | 28,290 CNY | 27,360 CNY | 27,700 CNY | 81.477.433 Stk. | |
| 27,700 CNY | 29,210 CNY | 27,210 CNY | 28,420 CNY | 89.663.636 Stk. | |
| 28,400 CNY | 29,020 CNY | 27,880 CNY | 27,970 CNY | 54.441.793 Stk. | |
| 27,910 CNY | 28,950 CNY | 27,850 CNY | 28,520 CNY | 55.017.442 Stk. | |
| 28,750 CNY | 29,180 CNY | 28,500 CNY | 28,530 CNY | 56.501.705 Stk. | |
| 28,550 CNY | 29,030 CNY | 28,120 CNY | 28,170 CNY | 49.342.160 Stk. | |
| 28,030 CNY | 28,230 CNY | 27,690 CNY | 28,100 CNY | 33.814.942 Stk. | |
| 28,270 CNY | 28,440 CNY | 27,840 CNY | 27,960 CNY | 26.636.256 Stk. | |
| 28,010 CNY | 28,130 CNY | 27,740 CNY | 28,060 CNY | 27.386.730 Stk. | |
| 28,190 CNY | 29,200 CNY | 28,180 CNY | 29,130 CNY | 63.107.780 Stk. | |
| 28,950 CNY | 29,100 CNY | 28,550 CNY | 28,550 CNY | 38.915.335 Stk. | |
| 28,990 CNY | 29,690 CNY | 28,550 CNY | 28,560 CNY | 64.918.942 Stk. | |
| 28,580 CNY | 28,940 CNY | 27,830 CNY | 28,550 CNY | 42.300.532 Stk. | |
| 28,650 CNY | 29,160 CNY | 28,430 CNY | 28,840 CNY | 40.752.148 Stk. | |
| 29,060 CNY | 30,910 CNY | 28,980 CNY | 30,680 CNY | 99.794.406 Stk. | |
| 30,870 CNY | 31,760 CNY | 30,580 CNY | 30,850 CNY | 87.269.661 Stk. |