Werbung ausblenden
Aktie

Alle Kurse zur Foxconn Aktie

WKN
A2JRNH
Ticker
601138
ISIN
CNE1000031P3
• Shanghai
21,540 CNY
+0,020 CNY+0,09 %
Geld
21,540 CNY
(197.300 Stk.)
Brief
21,550 CNY
(211.700 Stk.)
Marktkapitalisierung
54,15 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
21,540 CNY
+0,020 CNY · +0,09 %
gestern, 08:00:06  · 1.883.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Foxconn

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,600 CNY23,640 CNY22,550 CNY23,240 CNY197.765.185 Stk.
23,050 CNY23,110 CNY22,580 CNY22,620 CNY148.493.316 Stk.
22,870 CNY23,300 CNY22,590 CNY23,200 CNY202.636.966 Stk.
23,380 CNY23,960 CNY22,800 CNY23,210 CNY236.870.254 Stk.
22,800 CNY23,600 CNY22,720 CNY23,080 CNY191.426.045 Stk.
22,990 CNY22,990 CNY22,340 CNY22,770 CNY167.579.499 Stk.
22,900 CNY22,970 CNY21,690 CNY21,960 CNY193.584.812 Stk.
21,100 CNY21,390 CNY20,740 CNY21,190 CNY171.902.150 Stk.
21,370 CNY21,490 CNY20,850 CNY21,070 CNY105.909.115 Stk.
20,390 CNY21,040 CNY20,300 CNY21,040 CNY112.727.749 Stk.
21,040 CNY21,140 CNY20,750 CNY21,040 CNY81.767.743 Stk.
21,200 CNY21,500 CNY21,110 CNY21,320 CNY139.775.384 Stk.
21,130 CNY21,130 CNY20,820 CNY20,870 CNY103.057.893 Stk.
20,930 CNY21,070 CNY20,760 CNY21,030 CNY71.173.791 Stk.
20,610 CNY20,910 CNY20,560 CNY20,820 CNY78.743.243 Stk.
20,920 CNY21,100 CNY20,800 CNY20,910 CNY90.150.381 Stk.
21,030 CNY21,150 CNY20,610 CNY20,670 CNY89.112.088 Stk.
20,810 CNY21,280 CNY20,680 CNY21,260 CNY144.783.355 Stk.
21,600 CNY21,770 CNY21,390 CNY21,520 CNY116.467.322 Stk.
21,480 CNY21,660 CNY21,310 CNY21,540 CNY91.080.758 Stk.
Werbung ausblenden