Aktie
Alle Kurse zur Foxconn Aktie
- WKN
- A2JRNH
- ISIN
- CNE1000031P3
- Ticker
- 601138
- WKN
- A2JRNH
- Ticker
- 601138
- ISIN
- CNE1000031P3
• Shanghai
18,930 CNY
-0,770 CNY-3,91 %
Geld
18,930 CNY
(16.958 Stk.)
Brief
18,940 CNY
(5.100 Stk.)
Tagesvolumen
93.560.500 Stk.
Tagesspanne
18,930 – 19,390 CNY
52W-Spanne
14,580 – 29,470 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 94 Mio. Stk. | 18,930 CNY -0,770 CNY · -3,91 % gestern, 09:00:07 · 6.069.934 Stk. | -0,770 CNY · -3,91 % | 18,930 CNY gestern, 09:00:07 · 16.958 Stk. | 18,940 CNY gestern, 09:00:07 · 5.100 Stk. | 0,010 CNY 0,05 % |
Times & Sales
Historische Kurse zu Foxconn
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 18,250 CNY | 18,250 CNY | 17,980 CNY | 18,060 CNY | 55.257.454 Stk. | |
| 18,300 CNY | 18,830 CNY | 18,200 CNY | 18,810 CNY | 99.564.294 Stk. | |
| 19,090 CNY | 19,150 CNY | 18,460 CNY | 18,630 CNY | 99.942.861 Stk. | |
| 18,700 CNY | 19,150 CNY | 18,650 CNY | 19,030 CNY | 101.076.326 Stk. | |
| 18,910 CNY | 18,950 CNY | 18,650 CNY | 18,690 CNY | 57.976.577 Stk. | |
| 19,110 CNY | 19,360 CNY | 18,910 CNY | 19,270 CNY | 106.401.083 Stk. | |
| 19,800 CNY | 19,800 CNY | 19,080 CNY | 19,090 CNY | 104.596.236 Stk. | |
| 19,480 CNY | 20,030 CNY | 19,300 CNY | 19,550 CNY | 150.481.305 Stk. | |
| 19,560 CNY | 19,560 CNY | 19,100 CNY | 19,100 CNY | 80.655.413 Stk. | |
| 19,000 CNY | 19,290 CNY | 18,870 CNY | 19,220 CNY | 53.707.921 Stk. | |
| 19,060 CNY | 19,130 CNY | 18,740 CNY | 19,050 CNY | 55.325.443 Stk. | |
| 19,050 CNY | 19,200 CNY | 18,850 CNY | 19,060 CNY | 39.748.245 Stk. | |
| 19,060 CNY | 19,060 CNY | 18,870 CNY | 18,970 CNY | 32.936.626 Stk. | |
| 18,880 CNY | 19,260 CNY | 18,820 CNY | 19,050 CNY | 54.431.877 Stk. | |
| 19,080 CNY | 19,400 CNY | 18,790 CNY | 18,790 CNY | 53.667.134 Stk. | |
| 18,840 CNY | 18,900 CNY | 18,650 CNY | 18,760 CNY | 38.188.676 Stk. | |
| 18,760 CNY | 18,760 CNY | 18,390 CNY | 18,470 CNY | 43.219.189 Stk. | |
| 18,500 CNY | 18,680 CNY | 18,400 CNY | 18,580 CNY | 33.184.465 Stk. | |
| 18,810 CNY | 19,850 CNY | 18,810 CNY | 19,700 CNY | 176.932.722 Stk. | |
| 19,320 CNY | 19,390 CNY | 18,930 CNY | 18,930 CNY | 93.560.500 Stk. |