Aktie
Alle Kurse zur Foxconn Aktie
- WKN
- A2JRNH
- ISIN
- CNE1000031P3
- Ticker
- 601138
- WKN
- A2JRNH
- Ticker
- 601138
- ISIN
- CNE1000031P3
• Shanghai
55,620 CNY
+1,790 CNY+3,33 %
Geld
55,610 CNY
(800.700 Stk.)
Brief
55,620 CNY
(195.421 Stk.)
Tagesvolumen
269.519.213 Stk.
Tagesspanne
52,300 – 56,960 CNY
52W-Spanne
14,580 – 56,960 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 270 Mio. Stk. | 55,620 CNY +1,790 CNY · +3,33 % gestern, 09:00:03 · 2.588.600 Stk. | +1,790 CNY · +3,33 % | 55,610 CNY gestern, 09:00:03 · 800.700 Stk. | 55,620 CNY gestern, 09:00:03 · 195.421 Stk. | 0,010 CNY 0,02 % |
Times & Sales
Historische Kurse zu Foxconn
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 32,400 CNY | 33,100 CNY | 32,210 CNY | 32,970 CNY | 138.180.054 Stk. | |
| 33,500 CNY | 35,340 CNY | 33,110 CNY | 35,050 CNY | 244.590.076 Stk. | |
| 34,100 CNY | 34,690 CNY | 33,550 CNY | 34,300 CNY | 147.620.736 Stk. | |
| 36,200 CNY | 37,640 CNY | 34,720 CNY | 35,650 CNY | 243.591.751 Stk. | |
| 35,730 CNY | 37,550 CNY | 35,060 CNY | 36,590 CNY | 180.125.156 Stk. | |
| 36,500 CNY | 37,190 CNY | 35,100 CNY | 36,350 CNY | 192.984.769 Stk. | |
| 36,470 CNY | 39,710 CNY | 36,470 CNY | 39,710 CNY | 222.850.156 Stk. | |
| 39,720 CNY | 43,680 CNY | 38,950 CNY | 43,680 CNY | 242.366.773 Stk. | |
| 43,960 CNY | 45,780 CNY | 42,980 CNY | 43,220 CNY | 242.001.501 Stk. | |
| 42,590 CNY | 45,700 CNY | 42,500 CNY | 44,860 CNY | 230.671.299 Stk. | |
| 44,800 CNY | 45,250 CNY | 41,660 CNY | 44,460 CNY | 263.078.034 Stk. | |
| 44,020 CNY | 48,910 CNY | 43,680 CNY | 48,910 CNY | 273.043.827 Stk. | |
| 46,500 CNY | 48,960 CNY | 45,800 CNY | 47,910 CNY | 253.058.665 Stk. | |
| 47,420 CNY | 48,400 CNY | 44,570 CNY | 45,290 CNY | 231.661.917 Stk. | |
| 44,500 CNY | 47,290 CNY | 44,000 CNY | 45,830 CNY | 241.263.010 Stk. | |
| 46,500 CNY | 48,070 CNY | 44,700 CNY | 48,000 CNY | 306.073.008 Stk. | |
| 46,880 CNY | 47,000 CNY | 45,480 CNY | 45,480 CNY | 221.637.437 Stk. | |
| 45,000 CNY | 47,890 CNY | 44,510 CNY | 45,720 CNY | 260.361.155 Stk. | |
| 44,600 CNY | 49,950 CNY | 44,220 CNY | 48,940 CNY | 345.929.345 Stk. | |
| 48,000 CNY | 53,830 CNY | 47,140 CNY | 53,830 CNY | 343.022.654 Stk. | |
| 53,990 CNY | 56,960 CNY | 52,300 CNY | 55,620 CNY | 269.519.213 Stk. |