AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FOXCONN INDUSTRIAL A YC1

WKN
A2JRNH
Ticker
601138
ISIN
CNE1000031P3
• Shanghai
24,500 CNY
-0,020 CNY-0,08 %
Geld
24,500 CNY
(1.546.300 Stk.)
Brief
24,510 CNY
(87.400 Stk.)
Marktkapitalisierung
62,94 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
57,19 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
24,500 CNY
-0,020 CNY · -0,08 %
gestern, 09:00:02 · 3.693.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FOXCONN INDUSTRIAL A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,900 CNY23,500 CNY22,580 CNY23,310 CNY169.946.005 Stk.
23,240 CNY23,680 CNY22,720 CNY22,900 CNY153.855.403 Stk.
22,700 CNY22,740 CNY21,740 CNY21,920 CNY176.883.711 Stk.
21,700 CNY22,390 CNY21,580 CNY22,000 CNY122.388.763 Stk.
22,150 CNY22,160 CNY21,300 CNY21,890 CNY137.238.781 Stk.
21,690 CNY21,870 CNY20,930 CNY21,100 CNY123.658.936 Stk.
21,230 CNY21,650 CNY21,100 CNY21,250 CNY135.552.814 Stk.
21,800 CNY22,920 CNY21,710 CNY22,260 CNY254.395.786 Stk.
21,880 CNY22,550 CNY21,700 CNY22,240 CNY149.291.715 Stk.
21,530 CNY22,370 CNY21,400 CNY21,810 CNY124.388.081 Stk.
22,500 CNY22,860 CNY21,740 CNY22,500 CNY204.886.515 Stk.
21,860 CNY23,490 CNY21,320 CNY22,900 CNY232.648.390 Stk.
22,410 CNY22,500 CNY21,440 CNY22,050 CNY188.598.619 Stk.
20,380 CNY21,100 CNY19,950 CNY20,840 CNY172.316.991 Stk.
21,050 CNY21,190 CNY20,360 CNY20,590 CNY104.059.777 Stk.
21,020 CNY22,590 CNY20,920 CNY22,240 CNY223.752.108 Stk.
21,660 CNY22,490 CNY21,560 CNY22,190 CNY119.937.317 Stk.
23,220 CNY24,410 CNY23,200 CNY24,410 CNY352.752.382 Stk.
24,760 CNY24,760 CNY24,170 CNY24,520 CNY256.688.898 Stk.
25,300 CNY25,300 CNY24,450 CNY24,500 CNY230.537.544 Stk.
Werbung ausblenden