Aktie

Alle Kurse zur COMPLETE SOLARIA INC. Aktie

WKN
A3EQ9W
Ticker
SPWR
ISIN
US20460L1044
• Nasdaq
1,890 USD
-0,050 USD-2,58 %
Geld
1,860 USD
(5.400 Stk.)
Brief
1,900 USD
(1.400 Stk.)
Marktkapitalisierung
134,14 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,890 USD
-0,050 USD · -2,58 %
02.05.2025, 22:00:00  · unbekannt

Times & Sales

Historische Kurse zu COMPLETE SOLARIA INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,390 USD1,390 USD1,265 USD1,370 USD705.700 Stk.
1,250 USD1,470 USD1,250 USD1,430 USD600.822 Stk.
1,470 USD1,520 USD1,330 USD1,410 USD769.479 Stk.
1,370 USD1,630 USD1,370 USD1,620 USD517.980 Stk.
1,570 USD1,570 USD1,425 USD1,465 USD302.058 Stk.
1,450 USD1,482 USD1,360 USD1,435 USD338.666 Stk.
1,460 USD1,650 USD1,460 USD1,630 USD423.771 Stk.
1,560 USD1,880 USD1,550 USD1,820 USD930.350 Stk.
1,790 USD1,900 USD1,770 USD1,900 USD873.706 Stk.
1,920 USD2,000 USD1,791 USD1,950 USD1.523.285 Stk.
1,840 USD2,000 USD1,750 USD1,805 USD936.696 Stk.
2,420 USD2,500 USD1,270 USD1,630 USD1.384.324 Stk.
1,990 USD2,090 USD1,920 USD1,980 USD980.917 Stk.
1,980 USD2,090 USD1,870 USD1,980 USD841.164 Stk.
1,990 USD2,030 USD1,930 USD1,980 USD355.950 Stk.
2,000 USD2,050 USD1,960 USD2,050 USD308.668 Stk.
2,040 USD2,040 USD1,935 USD2,000 USD462.466 Stk.
2,040 USD2,049 USD1,810 USD1,890 USD975.451 Stk.
1,950 USD2,017 USD1,860 USD1,940 USD770.874 Stk.
1,940 USD1,950 USD1,880 USD1,890 USD394.229 Stk.