AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FRIEND

ISIN
CNE1000042N5
Ticker
605050
• Shanghai
10,430 CNY
-0,250 CNY-2,34 %
Geld
10,430 CNY
(45.400 Stk.)
Brief
10,440 CNY
(5.400 Stk.)
Marktkapitalisierung
656,12 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,65 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,430 CNY
-0,250 CNY · -2,34 %
heute, 09:00:03 · 7.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FRIEND

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,380 CNY11,390 CNY11,150 CNY11,180 CNY2.525.800 Stk.
11,230 CNY11,380 CNY11,150 CNY11,300 CNY2.452.200 Stk.
11,280 CNY11,350 CNY11,160 CNY11,180 CNY2.806.700 Stk.
11,180 CNY11,370 CNY11,100 CNY11,240 CNY5.439.500 Stk.
11,300 CNY11,530 CNY11,230 CNY11,500 CNY4.484.500 Stk.
11,310 CNY11,420 CNY10,860 CNY10,970 CNY6.920.800 Stk.
11,000 CNY11,170 CNY10,930 CNY10,980 CNY4.659.489 Stk.
10,930 CNY11,030 CNY10,840 CNY10,930 CNY2.969.800 Stk.
10,940 CNY10,950 CNY10,690 CNY10,770 CNY3.542.200 Stk.
10,780 CNY11,060 CNY10,780 CNY11,000 CNY3.074.500 Stk.
11,000 CNY11,030 CNY10,740 CNY10,850 CNY3.367.300 Stk.
10,760 CNY10,760 CNY10,580 CNY10,610 CNY2.427.000 Stk.
10,620 CNY10,770 CNY10,550 CNY10,670 CNY2.168.000 Stk.
10,590 CNY10,700 CNY10,590 CNY10,620 CNY1.637.100 Stk.
10,620 CNY10,700 CNY10,560 CNY10,580 CNY2.150.600 Stk.
10,540 CNY10,680 CNY10,540 CNY10,680 CNY1.694.900 Stk.
10,690 CNY10,790 CNY10,650 CNY10,780 CNY2.595.000 Stk.
10,800 CNY10,820 CNY10,580 CNY10,640 CNY2.471.600 Stk.
10,630 CNY10,840 CNY10,590 CNY10,680 CNY2.426.600 Stk.
10,680 CNY10,680 CNY10,410 CNY10,430 CNY3.199.000 Stk.
Werbung ausblenden