Aktie
Alle Kurse zur Shanghai Bailian Group Aktie
- WKN
- A0M3R6
- ISIN
- CNE000000CB0
- Ticker
- 600827
- WKN
- A0M3R6
- Ticker
- 600827
- ISIN
- CNE000000CB0
• Shanghai
9,210 CNY
-0,040 CNY-0,43 %
Geld
9,210 CNY
(3.800 Stk.)
Brief
9,220 CNY
(63.100 Stk.)
Tagesvolumen
7.497.209 Stk.
Tagesspanne
9,190 – 9,290 CNY
52W-Spanne
7,120 – 12,770 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 7 Mio. Stk. | 9,210 CNY -0,040 CNY · -0,43 % heute, 09:00:06 · 121.800 Stk. | -0,040 CNY · -0,43 % | 9,210 CNY heute, 09:00:06 · 3.800 Stk. | 9,220 CNY heute, 09:00:06 · 63.100 Stk. | 0,010 CNY 0,11 % |
Times & Sales
Historische Kurse zu Shanghai Bailian Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 9,160 CNY | 9,190 CNY | 9,110 CNY | 9,170 CNY | 4.759.776 Stk. | |
| 9,180 CNY | 9,200 CNY | 9,130 CNY | 9,160 CNY | 4.898.443 Stk. | |
| 9,180 CNY | 9,430 CNY | 9,160 CNY | 9,370 CNY | 17.125.234 Stk. | |
| 9,350 CNY | 9,400 CNY | 9,260 CNY | 9,360 CNY | 9.699.708 Stk. | |
| 9,370 CNY | 9,380 CNY | 9,240 CNY | 9,290 CNY | 6.443.750 Stk. | |
| 9,250 CNY | 9,300 CNY | 9,200 CNY | 9,210 CNY | 8.686.630 Stk. | |
| 9,230 CNY | 9,340 CNY | 9,210 CNY | 9,330 CNY | 7.370.531 Stk. | |
| 9,330 CNY | 9,330 CNY | 9,210 CNY | 9,240 CNY | 7.056.048 Stk. | |
| 9,410 CNY | 9,630 CNY | 9,300 CNY | 9,310 CNY | 15.592.154 Stk. | |
| 9,300 CNY | 9,320 CNY | 9,260 CNY | 9,300 CNY | 7.675.100 Stk. | |
| 9,300 CNY | 9,330 CNY | 9,160 CNY | 9,180 CNY | 9.025.385 Stk. | |
| 9,200 CNY | 9,280 CNY | 9,170 CNY | 9,240 CNY | 6.528.397 Stk. | |
| 9,240 CNY | 9,290 CNY | 9,200 CNY | 9,240 CNY | 7.670.835 Stk. | |
| 9,240 CNY | 9,270 CNY | 9,160 CNY | 9,190 CNY | 8.892.500 Stk. | |
| 9,170 CNY | 9,220 CNY | 9,150 CNY | 9,160 CNY | 7.953.409 Stk. | |
| 9,180 CNY | 9,180 CNY | 9,110 CNY | 9,150 CNY | 5.292.459 Stk. | |
| 9,130 CNY | 9,150 CNY | 9,060 CNY | 9,100 CNY | 4.953.581 Stk. | |
| 9,100 CNY | 9,100 CNY | 8,950 CNY | 8,980 CNY | 6.989.729 Stk. | |
| 8,990 CNY | 9,040 CNY | 8,980 CNY | 9,000 CNY | 4.643.871 Stk. | |
| 8,990 CNY | 9,020 CNY | 8,950 CNY | 9,000 CNY | 4.103.874 Stk. | |
| 9,020 CNY | 9,120 CNY | 9,000 CNY | 9,100 CNY | 5.463.379 Stk. | |
| 9,150 CNY | 9,280 CNY | 9,120 CNY | 9,250 CNY | 11.254.813 Stk. | |
| 9,290 CNY | 9,290 CNY | 9,190 CNY | 9,210 CNY | 7.497.209 Stk. |