Aktie

Alle Kurse zur Shanghai Bailian Group Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
8,980 CNY
+0,030 CNY+0,34 %
Geld
8,970 CNY
12.800 Stk.
Brief
8,980 CNY
59.400 Stk.
Tagesvolumen
12.360.921 Stk.
Tagesspanne
8,840  –  9,020 CNY
52W-Spanne
8,450  –  10,590 CNY
Marktkapitalisierung
1,74 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
12 Mio. Stk.8,980 CNY
+0,030 CNY ·
+0,34 %
heute, 08:00:05  · 281.600 Stk.
+0,030 CNY ·
+0,34 %		8,970 CNY
heute, 08:00:05  · 12.800 Stk.
8,980 CNY
heute, 08:00:05  · 59.400 Stk.
0,010 CNY
0,11 %

Times & Sales

Historische Kurse zu Shanghai Bailian Group

EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,350 CNY9,450 CNY9,130 CNY9,160 CNY16.779.592 Stk.
9,150 CNY9,160 CNY8,990 CNY9,010 CNY14.925.596 Stk.
9,040 CNY9,100 CNY8,920 CNY8,990 CNY11.773.967 Stk.
8,990 CNY9,030 CNY8,960 CNY9,010 CNY14.554.528 Stk.
9,010 CNY9,070 CNY9,000 CNY9,040 CNY15.602.608 Stk.
9,040 CNY9,260 CNY9,020 CNY9,120 CNY21.874.405 Stk.
9,090 CNY9,090 CNY9,020 CNY9,060 CNY16.303.466 Stk.
9,050 CNY9,400 CNY9,030 CNY9,250 CNY27.913.892 Stk.
9,220 CNY9,380 CNY9,210 CNY9,380 CNY19.396.631 Stk.
9,350 CNY9,500 CNY9,230 CNY9,260 CNY27.027.453 Stk.
9,280 CNY9,430 CNY9,140 CNY9,220 CNY20.748.967 Stk.
9,200 CNY9,290 CNY9,170 CNY9,250 CNY13.413.462 Stk.
9,270 CNY9,280 CNY9,030 CNY9,050 CNY18.992.595 Stk.
9,060 CNY9,250 CNY9,030 CNY9,170 CNY14.573.034 Stk.
9,210 CNY9,350 CNY9,160 CNY9,320 CNY16.974.193 Stk.
9,260 CNY9,330 CNY9,130 CNY9,160 CNY14.636.071 Stk.
9,180 CNY9,250 CNY9,160 CNY9,190 CNY11.607.666 Stk.
9,200 CNY9,290 CNY9,190 CNY9,260 CNY12.186.873 Stk.
9,210 CNY9,230 CNY9,060 CNY9,110 CNY17.277.038 Stk.
9,100 CNY9,140 CNY8,920 CNY8,940 CNY18.459.372 Stk.
8,910 CNY8,990 CNY8,900 CNY8,950 CNY11.682.121 Stk.
8,920 CNY9,020 CNY8,840 CNY8,980 CNY12.360.921 Stk.