Aktie
Alle Kurse zur Shanghai Bailian Group Aktie
- WKN
- A0M3R6
- ISIN
- CNE000000CB0
- Land
- China 🇨🇳
- Ticker
- 600827
- WKN
- A0M3R6
- Land
- China 🇨🇳
- ISIN
- CNE000000CB0
- Ticker
- 600827
• Shanghai
9,890 CNY
+0,020 CNY+0,20 %
Geld
9,880 CNY
(196.886 Stk.)
Brief
9,890 CNY
(32.839 Stk.)
Tagesvolumen
22.521.472 Stk.
Tagesspanne
9,680 – 10,060 CNY
52W-Spanne
7,120 – 12,770 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 23 Mio. Stk. | 9,890 CNY +0,020 CNY · +0,20 % heute, 09:00:06 · 177.900 Stk. | +0,020 CNY · +0,20 % | 9,880 CNY heute, 09:00:06 · 196.886 Stk. | 9,890 CNY heute, 09:00:06 · 32.839 Stk. | 0,010 CNY 0,10 % |
Times & Sales
Historische Kurse zu Shanghai Bailian Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 9,790 CNY | 9,860 CNY | 9,720 CNY | 9,800 CNY | 11.201.224 Stk. | |
| 9,800 CNY | 9,850 CNY | 9,670 CNY | 9,800 CNY | 11.752.049 Stk. | |
| 9,770 CNY | 9,930 CNY | 9,700 CNY | 9,900 CNY | 14.151.519 Stk. | |
| 9,850 CNY | 9,900 CNY | 9,660 CNY | 9,840 CNY | 17.277.751 Stk. | |
| 9,820 CNY | 10,020 CNY | 9,800 CNY | 9,860 CNY | 15.969.700 Stk. | |
| 9,870 CNY | 9,870 CNY | 9,680 CNY | 9,740 CNY | 11.452.853 Stk. | |
| 9,750 CNY | 9,810 CNY | 9,660 CNY | 9,740 CNY | 11.225.973 Stk. | |
| 9,730 CNY | 10,330 CNY | 9,730 CNY | 10,230 CNY | 50.942.860 Stk. | |
| 9,980 CNY | 10,020 CNY | 9,680 CNY | 9,720 CNY | 23.496.183 Stk. | |
| 9,710 CNY | 10,130 CNY | 9,710 CNY | 10,030 CNY | 24.127.095 Stk. | |
| 10,010 CNY | 10,060 CNY | 9,840 CNY | 9,940 CNY | 16.908.637 Stk. | |
| 9,950 CNY | 10,130 CNY | 9,890 CNY | 9,910 CNY | 14.270.122 Stk. | |
| 10,030 CNY | 10,090 CNY | 9,810 CNY | 9,830 CNY | 18.235.573 Stk. | |
| 9,810 CNY | 9,860 CNY | 9,650 CNY | 9,660 CNY | 16.198.300 Stk. | |
| 9,670 CNY | 9,880 CNY | 9,620 CNY | 9,840 CNY | 14.680.892 Stk. | |
| 9,830 CNY | 9,910 CNY | 9,740 CNY | 9,770 CNY | 14.925.572 Stk. | |
| 9,800 CNY | 9,930 CNY | 9,740 CNY | 9,790 CNY | 13.307.435 Stk. | |
| 9,800 CNY | 9,880 CNY | 9,720 CNY | 9,880 CNY | 11.874.676 Stk. | |
| 9,880 CNY | 10,200 CNY | 9,860 CNY | 10,050 CNY | 24.135.433 Stk. | |
| 10,160 CNY | 10,370 CNY | 10,030 CNY | 10,120 CNY | 23.855.729 Stk. | |
| 10,110 CNY | 10,250 CNY | 10,050 CNY | 10,120 CNY | 20.890.768 Stk. | |
| 10,110 CNY | 10,230 CNY | 10,050 CNY | 10,080 CNY | 14.931.880 Stk. | |
| 10,090 CNY | 10,130 CNY | 9,860 CNY | 9,870 CNY | 18.628.373 Stk. | |
| 9,860 CNY | 10,060 CNY | 9,680 CNY | 9,890 CNY | 22.521.472 Stk. |