Aktie

Alle Kurse zur FARMERS+MERCH.BAN.CDT-COM Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Nasdaq
23,550 USD
+0,560 USD+2,44 %
Geld
19,000 USD
(100 Stk.)
Brief
37,680 USD
(200 Stk.)
Tagesvolumen
24.977 Stk.
Tagesspanne
22,770  –  23,550 USD
52W-Spanne
19,950  –  34,150 USD
Marktkapitalisierung
283,81 Mio. EUR
Dividendenrendite
3,87 %
KGV
10,91
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
24.977 Stk.23,550 USD
+0,560 USD ·
+2,44 %
gestern, 22:00:00  · unbekannt
+0,560 USD ·
+2,44 %		19,000 USD
heute, 11:09:32  · 100 Stk.
37,680 USD
heute, 11:09:32  · 200 Stk.
18,680 USD
49,58 %

Times & Sales

Historische Kurse zu FARMERS+MERCH.BAN.CDT-COM

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,610 USD25,732 USD25,020 USD25,100 USD12.173 Stk.
25,010 USD25,315 USD24,660 USD24,720 USD10.281 Stk.
25,060 USD25,275 USD24,600 USD24,860 USD13.886 Stk.
24,900 USD25,330 USD24,710 USD25,250 USD10.798 Stk.
25,240 USD25,240 USD24,740 USD25,040 USD8.755 Stk.
26,140 USD26,140 USD25,150 USD25,550 USD11.462 Stk.
25,930 USD25,930 USD25,380 USD25,490 USD7.941 Stk.
25,230 USD26,570 USD25,050 USD26,310 USD21.887 Stk.
25,990 USD26,550 USD25,990 USD26,480 USD11.458 Stk.
26,270 USD26,945 USD25,620 USD25,620 USD18.095 Stk.
25,180 USD25,715 USD25,099 USD25,650 USD15.293 Stk.
25,390 USD26,300 USD24,760 USD26,030 USD16.865 Stk.
25,500 USD26,065 USD24,330 USD24,630 USD13.087 Stk.
24,260 USD24,640 USD23,760 USD23,760 USD7.594 Stk.
23,270 USD25,392 USD23,270 USD23,580 USD12.388 Stk.
23,737 USD24,315 USD23,737 USD24,290 USD7.962 Stk.
24,060 USD24,490 USD23,835 USD23,880 USD7.578 Stk.
23,992 USD24,210 USD23,673 USD24,060 USD6.669 Stk.
23,680 USD24,160 USD23,600 USD23,810 USD9.045 Stk.
23,810 USD23,810 USD22,990 USD22,990 USD16.196 Stk.
22,770 USD23,550 USD22,770 USD23,550 USD24.977 Stk.