Werbung ausblenden
Aktie

Alle Kurse zur FARMERS+MERCH.BAN.CDT-COM Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• Nasdaq
25,750 USD
+0,020 USD+0,08 %
Geld
17,000 USD
(100 Stk.)
Tagesvolumen
10.976 Stk.
Tagesspanne
25,488  –  25,845 USD
52W-Spanne
20,880  –  34,150 USD
Marktkapitalisierung
301,97 Mio. EUR
Dividendenrendite
3,46 %
KGV
11,33
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
10.976 Stk.25,750 USD
+0,020 USD ·
+0,08 %
gestern, 22:00:00  · unbekannt
+0,020 USD ·
+0,08 %		17,000 USD
heute, 10:00:00  · 100 Stk.

Werbung ausblenden

Times & Sales

Historische Kurse zu FARMERS+MERCH.BAN.CDT-COM

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,250 USD24,650 USD23,790 USD24,590 USD23.374 Stk.
24,720 USD26,110 USD24,720 USD25,780 USD23.369 Stk.
26,000 USD26,345 USD25,530 USD26,050 USD18.658 Stk.
25,720 USD25,720 USD24,850 USD25,160 USD23.107 Stk.
25,250 USD25,250 USD24,210 USD24,510 USD84.619 Stk.
24,440 USD25,270 USD24,440 USD25,150 USD21.192 Stk.
25,110 USD25,360 USD24,887 USD25,110 USD13.580 Stk.
25,110 USD25,290 USD24,696 USD25,290 USD12.001 Stk.
24,960 USD25,080 USD24,600 USD24,650 USD9.132 Stk.
25,010 USD27,000 USD24,900 USD26,750 USD37.033 Stk.
26,305 USD26,630 USD26,050 USD26,300 USD10.643 Stk.
26,535 USD26,955 USD26,200 USD26,810 USD9.343 Stk.
26,710 USD27,010 USD26,500 USD26,720 USD11.898 Stk.
26,800 USD26,800 USD25,570 USD26,670 USD11.465 Stk.
26,850 USD27,175 USD25,950 USD26,460 USD27.008 Stk.
26,130 USD26,290 USD25,785 USD26,100 USD10.179 Stk.
25,920 USD26,000 USD25,520 USD25,970 USD13.564 Stk.
26,230 USD26,460 USD25,050 USD26,460 USD16.302 Stk.
26,770 USD26,770 USD25,930 USD26,180 USD12.761 Stk.
26,160 USD26,160 USD25,612 USD26,120 USD9.228 Stk.
25,880 USD26,020 USD25,520 USD25,730 USD32.398 Stk.
25,620 USD25,845 USD25,488 USD25,750 USD10.976 Stk.
Werbung ausblenden