Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,800 EUR +0,200 EUR · +0,70 % heute, 13:09:27 · 0 Stk. | ||||||
28,600 EUR -0,400 EUR · -1,38 % heute, 16:44:57 · unbekannt | ||||||
Frankfurt verzögert | 28,800 EUR +0,200 EUR · +0,70 % heute, 08:11:39 · 0 Stk. | |||||
Nasdaq verzögert | 30,910 USD -0,370 USD · -1,18 % heute, 17:48:17 · 100 Stk. | |||||
gettex Echtzeit | 28,800 EUR -0,400 EUR · -1,37 % heute, 17:44:01 · 0 Stk. | |||||
München Echtzeit | 28,800 EUR +0,200 EUR · +0,70 % heute, 08:04:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 28,900 EUR -0,200 EUR · -0,69 % heute, 16:44:55 · unbekannt | |||||
LS Exchange Echtzeit | 28,600 EUR -0,400 EUR · -1,38 % heute, 16:44:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,610 USD | 32,770 USD | 31,950 USD | 32,040 USD | 610.091 Stk. | |
31,760 USD | 32,030 USD | 31,700 USD | 31,810 USD | 668.432 Stk. | |
31,520 USD | 31,695 USD | 31,140 USD | 31,320 USD | 929.494 Stk. | |
31,650 USD | 31,675 USD | 30,790 USD | 30,810 USD | 764.959 Stk. | |
30,810 USD | 31,095 USD | 30,450 USD | 30,750 USD | 680.375 Stk. | |
30,780 USD | 30,940 USD | 30,710 USD | 30,930 USD | 498.780 Stk. | |
30,950 USD | 31,120 USD | 30,645 USD | 31,010 USD | 1.064.403 Stk. | |
30,610 USD | 30,610 USD | 29,950 USD | 30,260 USD | 830.393 Stk. | |
30,310 USD | 30,840 USD | 30,110 USD | 30,440 USD | 894.237 Stk. | |
30,230 USD | 30,590 USD | 30,230 USD | 30,320 USD | 529.488 Stk. | |
30,450 USD | 30,560 USD | 30,200 USD | 30,210 USD | 737.283 Stk. | |
30,150 USD | 30,410 USD | 29,930 USD | 29,950 USD | 659.070 Stk. | |
30,080 USD | 30,100 USD | 29,405 USD | 29,590 USD | 514.311 Stk. | |
29,650 USD | 30,120 USD | 29,650 USD | 30,010 USD | 674.318 Stk. | |
29,900 USD | 30,765 USD | 29,900 USD | 30,470 USD | 708.822 Stk. | |
30,770 USD | 30,850 USD | 30,350 USD | 30,820 USD | 629.375 Stk. | |
30,820 USD | 31,300 USD | 30,800 USD | 31,050 USD | 560.097 Stk. | |
31,040 USD | 31,150 USD | 30,820 USD | 30,920 USD | 441.484 Stk. | |
30,830 USD | 31,030 USD | 30,530 USD | 30,690 USD | 429.914 Stk. | |
30,590 USD | 31,510 USD | 30,310 USD | 31,050 USD | 808.892 Stk. | |
31,290 USD | 31,400 USD | 31,158 USD | 31,280 USD | 646.466 Stk. |