Aktie • Mischkonzerne
Alle Kurse zur Frontier Development Aktie
- WKN
- A1W2R3
- ISIN
- GB00BBT32N39
- Land
- Großbritannien 🇬🇧
- Ticker
- FDEV • 5FD
- WKN
- A1W2R3
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BBT32N39
- Ticker
- FDEV • 5FD
•
370,000 GBp
+9,000 GBp+2,49 %
Geld
369,500 GBp
(403 Stk.)
Brief
375,000 GBp
(4.770 Stk.)
Tagesvolumen
56.605 Stk.
Tagesspanne
360,000 – 375,000 GBp
52W-Spanne
175,600 – 376,800 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 3,860 EUR 0,000 EUR · 0,00 % gestern, 08:19:05 · 0 Stk. | 0,000 EUR · 0,00 % | |||
LS Exchange Echtzeit  | – | 4,020 EUR -0,080 EUR · -1,95 % gestern, 18:01:50 · unbekannt | -0,080 EUR · -1,95 % | 4,020 EUR gestern, 22:57:12 · 1.220 Stk. | 4,620 EUR gestern, 22:57:12 · 1.220 Stk. | 0,600 EUR 12,99 % |
Frankfurt verzögert | – | 3,960 EUR +0,060 EUR · +1,54 % gestern, 08:05:20 · 0 Stk. | +0,060 EUR · +1,54 % | |||
London Stock Exchange verzögert | 56.605 Stk. | 370,000 GBp +9,000 GBp · +2,49 % gestern, 17:35:18 · unbekannt | +9,000 GBp · +2,49 % | 369,500 GBp gestern, 17:29:36 · 403 Stk. | 375,000 GBp gestern, 17:29:36 · 4.770 Stk. | 5,500 GBp 1,47 % |
Nasdaq OTC verzögert | 100 Stk. | 4,170 USD +0,670 USD · +19,14 % 17.06.2025, 17:20:52 · 100 Stk. | +0,670 USD · +19,14 % | |||
Berlin Echtzeit | – | 4,300 EUR +0,100 EUR · +2,38 % gestern, 19:27:05 · 0 Stk. | +0,100 EUR · +2,38 % | |||
Düsseldorf Echtzeit | – | 4,040 EUR +0,100 EUR · +2,54 % gestern, 19:32:12 · 0 Stk. | +0,100 EUR · +2,54 % | |||
Quotrix Echtzeit | – | 4,220 EUR -0,040 EUR · -0,94 % gestern, 07:27:06 · 0 Stk. | -0,040 EUR · -0,94 % | 4,060 EUR gestern, 17:31:10 · 250 Stk. | 4,560 EUR gestern, 17:31:10 · 250 Stk. | 0,500 EUR 10,96 % |
Lang & Schwarz Echtzeit | – | 4,020 EUR -0,080 EUR · -1,95 % gestern, 18:01:50 · unbekannt | -0,080 EUR · -1,95 % | 4,020 EUR gestern, 22:57:12 · 1.220 Stk. | 4,620 EUR gestern, 22:57:12 · 1.220 Stk. | 0,600 EUR 12,99 % |
Times & Sales
Historische Kurse zu Frontier Development
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 310,500 GBp | 322,000 GBp | 310,000 GBp | 318,500 GBp | 138.519 Stk. | |
| 315,000 GBp | 324,000 GBp | 315,000 GBp | 324,000 GBp | 46.967 Stk. | |
| 315,000 GBp | 333,000 GBp | 315,000 GBp | 333,000 GBp | 78.481 Stk. | |
| 330,000 GBp | 332,876 GBp | 325,000 GBp | 331,000 GBp | 43.112 Stk. | |
| 330,000 GBp | 342,500 GBp | 329,280 GBp | 333,000 GBp | 91.690 Stk. | |
| 335,000 GBp | 351,607 GBp | 335,000 GBp | 348,000 GBp | 136.128 Stk. | |
| 346,000 GBp | 351,000 GBp | 345,000 GBp | 345,000 GBp | 81.312 Stk. | |
| 349,500 GBp | 357,000 GBp | 347,000 GBp | 357,000 GBp | 157.754 Stk. | |
| 356,000 GBp | 365,000 GBp | 354,000 GBp | 362,000 GBp | 167.652 Stk. | |
| 359,500 GBp | 365,000 GBp | 354,150 GBp | 364,000 GBp | 60.587 Stk. | |
| 359,500 GBp | 369,000 GBp | 356,000 GBp | 368,000 GBp | 125.555 Stk. | |
| 365,000 GBp | 369,667 GBp | 360,543 GBp | 363,500 GBp | 41.350 Stk. | |
| 365,000 GBp | 370,000 GBp | 362,000 GBp | 369,000 GBp | 33.936 Stk. | |
| 374,000 GBp | 374,000 GBp | 366,000 GBp | 370,000 GBp | 114.963 Stk. | |
| 369,500 GBp | 375,000 GBp | 367,500 GBp | 367,500 GBp | 94.288 Stk. | |
| 369,500 GBp | 376,000 GBp | 367,375 GBp | 373,500 GBp | 139.955 Stk. | |
| 375,000 GBp | 376,800 GBp | 360,500 GBp | 362,500 GBp | 109.626 Stk. | |
| 366,000 GBp | 367,342 GBp | 346,500 GBp | 360,000 GBp | 138.656 Stk. | |
| 360,500 GBp | 363,500 GBp | 356,800 GBp | 360,000 GBp | 115.789 Stk. | |
| 365,000 GBp | 369,000 GBp | 351,000 GBp | 358,500 GBp | 160.274 Stk. | |
| 365,000 GBp | 367,540 GBp | 358,000 GBp | 358,000 GBp | 103.889 Stk. | |
| 353,000 GBp | 370,000 GBp | 350,000 GBp | 361,000 GBp | 142.545 Stk. | |
| 362,000 GBp | 375,000 GBp | 360,000 GBp | 370,000 GBp | 56.605 Stk. |