Werbung ausblenden
Aktie

Alle Kurse zur FSI.F.A.C.M.C. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
29,900 CNY
+0,240 CNY+0,81 %
Geld
29,880 CNY
(700 Stk.)
Brief
29,900 CNY
(14.200 Stk.)
Tagesvolumen
1.743.200 Stk.
Tagesspanne
29,150  –  30,000 CNY
52W-Spanne
15,050  –  31,990 CNY
Marktkapitalisierung
449,33 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.29,900 CNY
+0,240 CNY ·
+0,81 %
gestern, 09:00:07  · 19.900 Stk.
+0,240 CNY ·
+0,81 %		29,880 CNY
gestern, 09:00:07  · 700 Stk.
29,900 CNY
gestern, 09:00:07  · 14.200 Stk.
0,020 CNY
0,07 %
Werbung ausblenden

Times & Sales

Historische Kurse zu FSI.F.A.C.M.C. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,500 CNY26,800 CNY25,960 CNY26,710 CNY1.392.600 Stk.
26,710 CNY27,660 CNY26,400 CNY27,510 CNY3.256.100 Stk.
27,510 CNY28,650 CNY27,040 CNY27,880 CNY4.776.600 Stk.
27,510 CNY28,380 CNY27,510 CNY28,340 CNY3.784.530 Stk.
28,350 CNY30,420 CNY28,290 CNY29,570 CNY6.906.430 Stk.
30,280 CNY30,280 CNY26,800 CNY27,470 CNY8.461.800 Stk.
27,000 CNY30,090 CNY27,000 CNY28,460 CNY5.552.240 Stk.
28,070 CNY28,860 CNY27,340 CNY27,420 CNY2.882.400 Stk.
27,790 CNY28,000 CNY27,080 CNY27,470 CNY2.507.500 Stk.
27,460 CNY27,550 CNY26,930 CNY27,470 CNY1.825.500 Stk.
27,600 CNY28,000 CNY27,340 CNY27,840 CNY1.929.000 Stk.
28,500 CNY28,650 CNY27,570 CNY28,610 CNY2.427.200 Stk.
28,780 CNY29,660 CNY28,780 CNY29,480 CNY2.956.000 Stk.
29,000 CNY29,950 CNY29,000 CNY29,510 CNY1.935.300 Stk.
29,510 CNY29,740 CNY28,870 CNY29,550 CNY2.026.300 Stk.
31,030 CNY31,030 CNY29,200 CNY29,440 CNY2.308.500 Stk.
29,500 CNY30,300 CNY29,260 CNY29,600 CNY2.411.900 Stk.
29,570 CNY29,700 CNY29,200 CNY29,400 CNY1.583.600 Stk.
29,360 CNY29,430 CNY29,090 CNY29,400 CNY1.670.271 Stk.
29,450 CNY30,240 CNY29,400 CNY29,760 CNY2.571.400 Stk.
29,760 CNY29,760 CNY29,040 CNY29,660 CNY1.826.400 Stk.
29,420 CNY30,000 CNY29,150 CNY29,900 CNY1.743.200 Stk.
Werbung ausblenden