Werbung ausblenden
Aktie

Alle Kurse zur FSI.F.A.C.M.C. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
28,060 CNY
-0,710 CNY-2,47 %
Geld
28,060 CNY
(2.000 Stk.)
Brief
28,070 CNY
(54.800 Stk.)
Tagesvolumen
1.445.200 Stk.
Tagesspanne
28,030  –  29,010 CNY
52W-Spanne
13,100  –  31,990 CNY
Marktkapitalisierung
426,94 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
1 Mio. Stk.28,060 CNY
-0,710 CNY ·
-2,47 %
gestern, 09:00:06  · 5.100 Stk.
-0,710 CNY ·
-2,47 %		28,060 CNY
gestern, 09:00:06  · 2.000 Stk.
28,070 CNY
gestern, 09:00:06  · 54.800 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu FSI.F.A.C.M.C. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,450 CNY29,820 CNY29,200 CNY29,610 CNY1.011.200 Stk.
29,500 CNY30,200 CNY29,220 CNY29,480 CNY1.366.000 Stk.
29,480 CNY29,800 CNY28,250 CNY28,250 CNY1.565.700 Stk.
28,250 CNY28,650 CNY27,200 CNY27,830 CNY1.703.100 Stk.
27,860 CNY28,070 CNY27,520 CNY27,800 CNY1.638.300 Stk.
27,850 CNY28,490 CNY27,490 CNY27,730 CNY1.663.800 Stk.
27,610 CNY28,050 CNY27,580 CNY27,750 CNY1.248.049 Stk.
27,650 CNY27,970 CNY26,880 CNY26,990 CNY936.600 Stk.
26,990 CNY27,410 CNY26,200 CNY27,250 CNY994.000 Stk.
27,250 CNY27,250 CNY26,640 CNY26,980 CNY1.067.700 Stk.
26,850 CNY27,110 CNY26,300 CNY26,650 CNY1.230.800 Stk.
26,650 CNY27,800 CNY26,530 CNY27,480 CNY2.289.128 Stk.
27,480 CNY27,680 CNY26,910 CNY27,050 CNY1.114.100 Stk.
27,330 CNY27,330 CNY25,440 CNY26,490 CNY2.367.100 Stk.
26,490 CNY27,050 CNY26,210 CNY26,630 CNY1.117.200 Stk.
26,610 CNY27,100 CNY25,720 CNY26,780 CNY1.675.200 Stk.
26,880 CNY26,880 CNY25,800 CNY26,070 CNY1.150.632 Stk.
26,020 CNY28,680 CNY25,600 CNY28,670 CNY2.890.600 Stk.
28,280 CNY29,060 CNY27,580 CNY28,600 CNY4.313.600 Stk.
27,850 CNY28,900 CNY27,850 CNY28,490 CNY1.507.100 Stk.
28,490 CNY29,490 CNY28,490 CNY28,770 CNY1.543.900 Stk.
28,640 CNY29,010 CNY28,030 CNY28,060 CNY1.445.200 Stk.
Werbung ausblenden