Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zur FTAI Aviation Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• Nasdaq
167,160 USD
+1,770 USD+1,07 %
Geld
167,080 USD
(100 Stk.)
Brief
167,290 USD
(100 Stk.)
Tagesvolumen
662.497 Stk.
Tagesspanne
165,950  –  170,210 USD
52W-Spanne
75,060  –  181,640 USD
Marktkapitalisierung
14,50 Mrd. EUR
Dividendenrendite
0,72 %
KGV
32,89
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
662.497 Stk.167,160 USD
+1,770 USD ·
+1,07 %
heute, 20:54:18  · 100 Stk.
+1,770 USD ·
+1,07 %		167,080 USD
heute, 20:54:56  · 100 Stk.
167,290 USD
heute, 20:54:56  · 100 Stk.
0,210 USD
0,13 %
Werbung ausblenden

Times & Sales

Historische Kurse zu FTAI Aviation

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
136,560 USD140,240 USD135,030 USD138,020 USD797.989 Stk.
138,180 USD142,660 USD136,850 USD142,560 USD978.048 Stk.
143,720 USD146,120 USD140,300 USD146,000 USD1.205.645 Stk.
144,000 USD145,890 USD142,060 USD144,900 USD864.327 Stk.
145,000 USD145,770 USD143,000 USD144,720 USD887.589 Stk.
144,200 USD146,680 USD141,050 USD142,460 USD1.062.047 Stk.
140,860 USD143,709 USD139,840 USD141,010 USD833.884 Stk.
142,500 USD143,450 USD138,060 USD140,400 USD1.078.013 Stk.
140,260 USD149,350 USD140,260 USD146,090 USD1.390.977 Stk.
146,350 USD150,770 USD144,975 USD147,710 USD1.383.193 Stk.
149,800 USD150,420 USD146,570 USD148,810 USD1.129.746 Stk.
148,690 USD152,930 USD148,050 USD149,190 USD1.015.440 Stk.
148,670 USD150,960 USD145,500 USD149,910 USD998.345 Stk.
150,990 USD155,490 USD150,540 USD155,390 USD1.152.588 Stk.
155,000 USD156,260 USD152,600 USD153,850 USD1.346.682 Stk.
152,250 USD152,250 USD147,980 USD150,090 USD936.491 Stk.
150,000 USD152,170 USD148,430 USD150,890 USD961.183 Stk.
151,230 USD155,680 USD151,230 USD155,550 USD1.003.935 Stk.
156,460 USD157,820 USD152,080 USD154,000 USD1.489.384 Stk.
155,760 USD167,490 USD154,110 USD166,420 USD2.326.339 Stk.
165,660 USD166,290 USD162,680 USD165,390 USD1.141.752 Stk.
Werbung ausblenden