Aktie

Alle Kurse zur SHANGHAI FUDAN -A- YC1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
3,410 CNY
-0,210 CNY-5,80 %
Geld
3,410 CNY
4.700 Stk.
Brief
3,420 CNY
44.000 Stk.
Tagesvolumen
5.977.418 Stk.
Tagesspanne
3,390  –  3,640 CNY
52W-Spanne
3,180  –  7,850 CNY
Marktkapitalisierung
298,76 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
6 Mio. Stk.3,410 CNY
-0,210 CNY ·
-5,80 %
17.07.2026, 07:00:05  · 62.826 Stk.
-0,210 CNY ·
-5,80 %		3,410 CNY
17.07.2026, 07:10:47  · 4.700 Stk.
3,420 CNY
17.07.2026, 07:00:05  · 44.000 Stk.
0,010 CNY
0,29 %

Times & Sales

Historische Kurse zu SHANGHAI FUDAN -A- YC1

EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,800 CNY3,840 CNY3,670 CNY3,750 CNY6.536.415 Stk.
3,740 CNY3,880 CNY3,730 CNY3,780 CNY4.635.913 Stk.
3,750 CNY3,810 CNY3,640 CNY3,670 CNY4.509.758 Stk.
3,680 CNY3,680 CNY3,490 CNY3,490 CNY6.987.580 Stk.
3,490 CNY3,510 CNY3,320 CNY3,350 CNY9.698.068 Stk.
3,350 CNY3,360 CNY3,180 CNY3,280 CNY7.602.685 Stk.
3,260 CNY3,350 CNY3,210 CNY3,260 CNY5.684.538 Stk.
3,240 CNY3,420 CNY3,220 CNY3,420 CNY7.762.526 Stk.
3,440 CNY3,590 CNY3,420 CNY3,590 CNY7.812.064 Stk.
3,650 CNY3,770 CNY3,590 CNY3,770 CNY3.611.091 Stk.
3,990 CNY4,150 CNY3,900 CNY3,990 CNY25.270.965 Stk.
3,910 CNY3,960 CNY3,680 CNY3,680 CNY13.641.118 Stk.
3,680 CNY3,830 CNY3,620 CNY3,670 CNY7.980.146 Stk.
3,690 CNY3,780 CNY3,600 CNY3,660 CNY6.404.873 Stk.
3,620 CNY3,750 CNY3,590 CNY3,710 CNY7.029.929 Stk.
3,670 CNY3,780 CNY3,600 CNY3,630 CNY6.589.628 Stk.
3,630 CNY3,650 CNY3,580 CNY3,640 CNY4.466.638 Stk.
3,630 CNY3,780 CNY3,610 CNY3,670 CNY4.197.300 Stk.
3,670 CNY3,700 CNY3,610 CNY3,620 CNY3.931.800 Stk.
3,620 CNY3,640 CNY3,390 CNY3,410 CNY5.977.418 Stk.