Aktie
Alle Kurse zur SHANGHAI FUDAN -A- YC1 Aktie
- WKN
- A0M3M6
- ISIN
- CNE0000006S1
- Land
- China 🇨🇳
- Ticker
- 600624
- WKN
- A0M3M6
- Land
- China 🇨🇳
- ISIN
- CNE0000006S1
- Ticker
- 600624
• Shanghai
7,360 CNY
+0,250 CNY+3,52 %
Geld
7,350 CNY
(80.086 Stk.)
Brief
7,360 CNY
(35.700 Stk.)
Tagesvolumen
25.268.316 Stk.
Tagesspanne
7,120 – 7,430 CNY
52W-Spanne
2,820 – 9,500 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 25 Mio. Stk. | 7,360 CNY +0,250 CNY · +3,52 % heute, 09:00:06 · 348.400 Stk. | +0,250 CNY · +3,52 % | 7,350 CNY heute, 09:00:06 · 80.086 Stk. | 7,360 CNY heute, 09:00:06 · 35.700 Stk. | 0,010 CNY 0,14 % |
Times & Sales
Historische Kurse zu SHANGHAI FUDAN -A- YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,200 CNY | 7,290 CNY | 7,140 CNY | 7,170 CNY | 15.421.349 Stk. | |
| 7,110 CNY | 7,140 CNY | 7,000 CNY | 7,130 CNY | 15.340.603 Stk. | |
| 7,110 CNY | 7,250 CNY | 7,110 CNY | 7,190 CNY | 13.233.561 Stk. | |
| 7,160 CNY | 7,230 CNY | 7,110 CNY | 7,150 CNY | 14.841.711 Stk. | |
| 7,150 CNY | 7,240 CNY | 7,130 CNY | 7,210 CNY | 18.020.756 Stk. | |
| 7,280 CNY | 7,360 CNY | 7,120 CNY | 7,280 CNY | 37.275.494 Stk. | |
| 7,240 CNY | 7,420 CNY | 7,230 CNY | 7,390 CNY | 31.035.791 Stk. | |
| 7,390 CNY | 7,410 CNY | 7,240 CNY | 7,360 CNY | 21.139.090 Stk. | |
| 7,470 CNY | 7,470 CNY | 7,260 CNY | 7,350 CNY | 26.628.969 Stk. | |
| 7,360 CNY | 7,380 CNY | 7,170 CNY | 7,190 CNY | 22.437.827 Stk. | |
| 7,180 CNY | 7,300 CNY | 7,150 CNY | 7,240 CNY | 15.080.950 Stk. | |
| 7,280 CNY | 7,390 CNY | 7,260 CNY | 7,300 CNY | 20.864.906 Stk. | |
| 7,320 CNY | 7,530 CNY | 7,280 CNY | 7,430 CNY | 31.008.423 Stk. | |
| 7,430 CNY | 7,480 CNY | 7,300 CNY | 7,450 CNY | 19.262.661 Stk. | |
| 7,430 CNY | 7,520 CNY | 7,360 CNY | 7,420 CNY | 17.792.855 Stk. | |
| 7,440 CNY | 7,550 CNY | 7,400 CNY | 7,530 CNY | 30.768.507 Stk. | |
| 7,530 CNY | 7,550 CNY | 7,330 CNY | 7,370 CNY | 37.950.320 Stk. | |
| 7,360 CNY | 7,660 CNY | 7,290 CNY | 7,480 CNY | 33.909.915 Stk. | |
| 7,450 CNY | 7,580 CNY | 7,250 CNY | 7,250 CNY | 35.448.398 Stk. | |
| 7,260 CNY | 7,310 CNY | 7,010 CNY | 7,220 CNY | 24.691.307 Stk. | |
| 7,220 CNY | 7,220 CNY | 7,090 CNY | 7,110 CNY | 13.952.308 Stk. | |
| 7,150 CNY | 7,430 CNY | 7,120 CNY | 7,360 CNY | 25.268.316 Stk. |