Werbung ausblenden
Aktie

Alle Kurse zur FUJIAN LO.EN.SA.EQ.A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
18,890 CNY
-0,260 CNY-1,36 %
Geld
18,890 CNY
(326.560 Stk.)
Brief
18,900 CNY
(64.400 Stk.)
Tagesvolumen
42.617.520 Stk.
Tagesspanne
18,580  –  19,330 CNY
52W-Spanne
7,100  –  20,610 CNY
Marktkapitalisierung
942,51 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
43 Mio. Stk.18,890 CNY
-0,260 CNY ·
-1,36 %
heute, 09:00:04  · 473.540 Stk.
-0,260 CNY ·
-1,36 %		18,890 CNY
heute, 09:00:04  · 326.560 Stk.
18,900 CNY
heute, 09:00:04  · 64.400 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu FUJIAN LO.EN.SA.EQ.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,300 CNY17,900 CNY17,280 CNY17,830 CNY32.515.078 Stk.
17,800 CNY18,680 CNY17,750 CNY18,000 CNY44.152.602 Stk.
18,010 CNY18,320 CNY17,440 CNY18,320 CNY49.602.413 Stk.
18,500 CNY19,200 CNY17,900 CNY17,920 CNY72.838.347 Stk.
18,000 CNY19,710 CNY17,950 CNY19,710 CNY54.023.386 Stk.
20,300 CNY20,610 CNY19,080 CNY19,550 CNY89.905.700 Stk.
19,590 CNY20,170 CNY19,200 CNY19,350 CNY56.213.835 Stk.
19,120 CNY19,620 CNY18,680 CNY19,050 CNY43.323.254 Stk.
19,110 CNY19,370 CNY18,840 CNY19,300 CNY36.399.729 Stk.
19,350 CNY19,480 CNY19,100 CNY19,260 CNY28.201.247 Stk.
19,000 CNY20,320 CNY18,590 CNY20,010 CNY56.727.937 Stk.
19,880 CNY20,480 CNY19,730 CNY19,880 CNY46.633.549 Stk.
19,990 CNY20,570 CNY19,100 CNY19,140 CNY54.339.833 Stk.
19,000 CNY19,240 CNY17,290 CNY18,070 CNY65.124.642 Stk.
17,950 CNY18,960 CNY17,610 CNY18,570 CNY43.524.132 Stk.
18,480 CNY18,880 CNY18,320 CNY18,500 CNY25.795.047 Stk.
18,560 CNY20,300 CNY18,220 CNY19,060 CNY62.529.063 Stk.
19,060 CNY20,100 CNY18,850 CNY19,420 CNY61.403.873 Stk.
19,130 CNY19,860 CNY18,500 CNY18,970 CNY54.630.741 Stk.
18,860 CNY19,280 CNY18,700 CNY19,170 CNY32.274.196 Stk.
19,050 CNY19,340 CNY18,900 CNY18,940 CNY30.198.160 Stk.
18,940 CNY19,670 CNY18,700 CNY19,360 CNY50.675.463 Stk.
19,240 CNY19,780 CNY18,990 CNY19,150 CNY41.000.345 Stk.
19,100 CNY19,330 CNY18,580 CNY18,890 CNY42.617.520 Stk.
Werbung ausblenden