AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FUJIAN LO.EN.SA.EQ.A YC 1

WKN
A14TTN
Ticker
603686
ISIN
CNE100001V52
• Shanghai
8,840 CNY
-0,100 CNY-1,12 %
Geld
8,840 CNY
(1.800 Stk.)
Brief
8,850 CNY
(42.400 Stk.)
Marktkapitalisierung
473,35 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,72 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,840 CNY
-0,100 CNY · -1,12 %
heute, 09:00:07 · 40.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FUJIAN LO.EN.SA.EQ.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,060 CNY9,060 CNY8,810 CNY8,840 CNY5.406.000 Stk.
8,830 CNY9,020 CNY8,800 CNY9,000 CNY4.967.700 Stk.
9,010 CNY9,010 CNY8,790 CNY8,880 CNY4.882.820 Stk.
8,870 CNY9,210 CNY8,780 CNY9,120 CNY9.265.220 Stk.
9,120 CNY9,170 CNY8,960 CNY9,010 CNY6.141.818 Stk.
8,980 CNY9,040 CNY8,540 CNY8,660 CNY8.594.000 Stk.
8,590 CNY8,610 CNY8,030 CNY8,060 CNY9.031.670 Stk.
8,160 CNY8,590 CNY8,120 CNY8,570 CNY7.942.581 Stk.
8,570 CNY8,570 CNY8,450 CNY8,460 CNY4.401.200 Stk.
8,390 CNY8,420 CNY8,240 CNY8,290 CNY5.886.540 Stk.
8,270 CNY8,440 CNY8,200 CNY8,360 CNY6.075.800 Stk.
8,350 CNY8,460 CNY8,340 CNY8,390 CNY3.361.779 Stk.
8,360 CNY8,490 CNY8,350 CNY8,450 CNY3.500.100 Stk.
8,440 CNY8,650 CNY8,430 CNY8,600 CNY4.719.503 Stk.
8,560 CNY8,680 CNY8,560 CNY8,680 CNY4.971.440 Stk.
8,680 CNY8,800 CNY8,650 CNY8,790 CNY5.948.512 Stk.
8,790 CNY8,880 CNY8,730 CNY8,810 CNY5.735.200 Stk.
8,860 CNY8,990 CNY8,860 CNY8,990 CNY5.477.040 Stk.
8,970 CNY8,990 CNY8,890 CNY8,940 CNY4.094.865 Stk.
8,940 CNY8,960 CNY8,830 CNY8,840 CNY3.645.900 Stk.
Werbung ausblenden