Werbung ausblenden
Aktie

Alle Kurse zur FUJIAN LONGKING A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
11,830 CNY
-0,020 CNY-0,17 %
Geld
11,830 CNY
(20.100 Stk.)
Brief
11,840 CNY
(148.200 Stk.)
Tagesvolumen
7.892.186 Stk.
Tagesspanne
11,720  –  11,910 CNY
52W-Spanne
10,100  –  13,960 CNY
Marktkapitalisierung
1,80 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
8 Mio. Stk.11,830 CNY
-0,020 CNY ·
-0,17 %
heute, 09:00:06  · 56.200 Stk.
-0,020 CNY ·
-0,17 %		11,830 CNY
heute, 09:00:06  · 20.100 Stk.
11,840 CNY
heute, 09:00:06  · 148.200 Stk.
0,010 CNY
0,08 %
Werbung ausblenden

Times & Sales

Historische Kurse zu FUJIAN LONGKING A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,460 CNY11,510 CNY11,390 CNY11,430 CNY3.347.043 Stk.
11,450 CNY11,450 CNY11,300 CNY11,310 CNY4.001.690 Stk.
11,360 CNY11,430 CNY11,300 CNY11,300 CNY4.239.427 Stk.
11,310 CNY11,630 CNY11,270 CNY11,500 CNY9.414.379 Stk.
11,670 CNY11,880 CNY11,410 CNY11,420 CNY11.618.660 Stk.
11,400 CNY11,470 CNY11,340 CNY11,440 CNY5.869.750 Stk.
11,440 CNY11,550 CNY11,390 CNY11,480 CNY5.787.892 Stk.
11,510 CNY11,530 CNY11,430 CNY11,470 CNY3.659.704 Stk.
11,500 CNY11,650 CNY11,480 CNY11,590 CNY5.804.192 Stk.
11,540 CNY11,770 CNY11,540 CNY11,670 CNY5.843.913 Stk.
11,760 CNY11,890 CNY11,670 CNY11,760 CNY8.819.493 Stk.
11,760 CNY11,860 CNY11,700 CNY11,780 CNY5.276.908 Stk.
11,830 CNY11,850 CNY11,700 CNY11,800 CNY5.145.689 Stk.
11,810 CNY11,820 CNY11,720 CNY11,780 CNY7.679.400 Stk.
11,720 CNY11,830 CNY11,680 CNY11,770 CNY6.328.064 Stk.
11,770 CNY12,180 CNY11,690 CNY12,110 CNY12.619.003 Stk.
12,110 CNY12,150 CNY11,880 CNY11,880 CNY5.268.996 Stk.
11,870 CNY11,920 CNY11,690 CNY11,770 CNY7.035.902 Stk.
11,710 CNY11,830 CNY11,680 CNY11,680 CNY5.651.000 Stk.
11,690 CNY11,770 CNY11,500 CNY11,570 CNY6.055.528 Stk.
11,570 CNY11,780 CNY11,560 CNY11,700 CNY6.426.719 Stk.
11,700 CNY11,880 CNY11,650 CNY11,850 CNY8.005.324 Stk.
11,820 CNY11,910 CNY11,720 CNY11,830 CNY7.892.186 Stk.
Werbung ausblenden