Werbung ausblenden
Aktie

Alle Kurse zur FUJIAN LONGXI BEA. A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
29,280 CNY
+0,280 CNY+0,97 %
Geld
29,280 CNY
(324.700 Stk.)
Brief
29,290 CNY
(28.400 Stk.)
Tagesvolumen
95.862.895 Stk.
Tagesspanne
28,890  –  31,490 CNY
52W-Spanne
7,870  –  31,490 CNY
Marktkapitalisierung
1,41 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
96 Mio. Stk.29,280 CNY
+0,280 CNY ·
+0,97 %
heute, 09:00:04  · 1.047.000 Stk.
+0,280 CNY ·
+0,97 %		29,280 CNY
heute, 09:00:04  · 324.700 Stk.
29,290 CNY
heute, 09:00:04  · 28.400 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu FUJIAN LONGXI BEA. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,160 CNY22,400 CNY21,000 CNY22,280 CNY23.052.991 Stk.
22,200 CNY22,750 CNY22,010 CNY22,160 CNY18.949.000 Stk.
22,050 CNY23,490 CNY21,950 CNY23,010 CNY40.545.609 Stk.
23,000 CNY23,140 CNY22,400 CNY22,650 CNY23.620.512 Stk.
22,680 CNY22,740 CNY22,160 CNY22,170 CNY16.289.638 Stk.
22,310 CNY22,700 CNY22,130 CNY22,220 CNY16.496.835 Stk.
22,220 CNY22,240 CNY21,810 CNY22,030 CNY14.972.913 Stk.
22,140 CNY22,800 CNY21,950 CNY22,420 CNY25.703.337 Stk.
22,430 CNY22,440 CNY21,710 CNY21,870 CNY19.472.789 Stk.
21,810 CNY24,060 CNY21,760 CNY24,060 CNY52.128.716 Stk.
25,540 CNY26,470 CNY25,380 CNY25,440 CNY106.518.333 Stk.
25,070 CNY27,800 CNY24,330 CNY26,600 CNY90.996.612 Stk.
25,990 CNY26,180 CNY25,370 CNY25,820 CNY44.926.265 Stk.
25,600 CNY25,800 CNY24,760 CNY24,830 CNY33.174.140 Stk.
24,810 CNY25,250 CNY24,600 CNY24,830 CNY26.763.684 Stk.
24,770 CNY25,340 CNY24,730 CNY25,000 CNY32.122.546 Stk.
25,000 CNY25,070 CNY24,500 CNY24,520 CNY24.164.427 Stk.
24,900 CNY25,710 CNY24,300 CNY24,300 CNY40.109.102 Stk.
24,080 CNY24,470 CNY23,120 CNY24,220 CNY31.721.782 Stk.
24,420 CNY26,100 CNY24,350 CNY25,650 CNY60.586.339 Stk.
26,430 CNY27,300 CNY25,900 CNY26,360 CNY54.941.854 Stk.
26,650 CNY29,000 CNY25,950 CNY29,000 CNY63.872.788 Stk.
30,880 CNY31,490 CNY28,890 CNY29,280 CNY95.862.895 Stk.
Werbung ausblenden