Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 10,410 CNY -0,490 CNY · -4,50 % heute, 09:00:07 · 296.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,910 CNY | 11,000 CNY | 9,750 CNY | 10,520 CNY | 38.591.260 Stk. | |
10,260 CNY | 10,330 CNY | 9,470 CNY | 9,470 CNY | 26.204.132 Stk. | |
9,300 CNY | 9,960 CNY | 9,300 CNY | 9,910 CNY | 19.062.174 Stk. | |
9,900 CNY | 10,390 CNY | 9,780 CNY | 10,270 CNY | 23.387.558 Stk. | |
10,170 CNY | 10,770 CNY | 10,080 CNY | 10,690 CNY | 33.674.754 Stk. | |
10,500 CNY | 10,650 CNY | 10,300 CNY | 10,360 CNY | 20.909.656 Stk. | |
10,440 CNY | 11,150 CNY | 10,340 CNY | 10,960 CNY | 36.208.485 Stk. | |
10,770 CNY | 11,080 CNY | 10,710 CNY | 11,050 CNY | 29.830.169 Stk. | |
10,930 CNY | 11,150 CNY | 10,500 CNY | 10,520 CNY | 30.073.997 Stk. | |
10,550 CNY | 10,720 CNY | 10,400 CNY | 10,550 CNY | 19.896.028 Stk. | |
10,460 CNY | 10,710 CNY | 10,310 CNY | 10,480 CNY | 22.926.404 Stk. | |
10,500 CNY | 10,510 CNY | 9,900 CNY | 9,990 CNY | 20.996.113 Stk. | |
10,160 CNY | 10,340 CNY | 10,100 CNY | 10,240 CNY | 13.960.571 Stk. | |
10,320 CNY | 11,100 CNY | 10,180 CNY | 10,830 CNY | 33.863.751 Stk. | |
10,800 CNY | 10,850 CNY | 10,530 CNY | 10,600 CNY | 18.138.232 Stk. | |
10,620 CNY | 11,100 CNY | 10,560 CNY | 11,020 CNY | 28.679.168 Stk. | |
11,000 CNY | 11,010 CNY | 10,750 CNY | 10,900 CNY | 17.494.485 Stk. | |
10,740 CNY | 10,750 CNY | 10,390 CNY | 10,410 CNY | 16.620.215 Stk. |