Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 9,950 CNY -0,050 CNY · -0,50 % 10.05.2024, 09:00:06 · 118.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,090 CNY | 9,110 CNY | 8,650 CNY | 8,900 CNY | 8.058.683 Stk. | |
8,790 CNY | 8,820 CNY | 8,500 CNY | 8,530 CNY | 6.578.400 Stk. | |
8,570 CNY | 8,970 CNY | 8,570 CNY | 8,950 CNY | 4.771.044 Stk. | |
8,890 CNY | 9,240 CNY | 8,850 CNY | 9,080 CNY | 5.138.254 Stk. | |
9,080 CNY | 9,110 CNY | 8,910 CNY | 8,990 CNY | 3.786.664 Stk. | |
8,980 CNY | 9,400 CNY | 8,970 CNY | 9,280 CNY | 5.546.764 Stk. | |
9,440 CNY | 9,840 CNY | 9,250 CNY | 9,590 CNY | 13.129.400 Stk. | |
9,450 CNY | 9,550 CNY | 9,240 CNY | 9,400 CNY | 7.363.600 Stk. | |
9,370 CNY | 9,440 CNY | 9,250 CNY | 9,400 CNY | 6.177.357 Stk. | |
9,300 CNY | 9,500 CNY | 9,300 CNY | 9,500 CNY | 5.732.657 Stk. | |
9,470 CNY | 9,600 CNY | 9,420 CNY | 9,530 CNY | 6.856.900 Stk. | |
9,590 CNY | 9,750 CNY | 9,470 CNY | 9,640 CNY | 8.674.700 Stk. | |
9,670 CNY | 10,170 CNY | 9,600 CNY | 9,900 CNY | 10.895.707 Stk. | |
9,850 CNY | 10,090 CNY | 9,750 CNY | 10,070 CNY | 9.724.407 Stk. | |
10,010 CNY | 10,500 CNY | 9,900 CNY | 10,050 CNY | 10.710.991 Stk. | |
9,950 CNY | 10,190 CNY | 9,930 CNY | 10,000 CNY | 9.510.000 Stk. | |
10,000 CNY | 10,200 CNY | 9,910 CNY | 9,950 CNY | 7.631.681 Stk. |