AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FUJIAN YANJING HUI. BR. A

WKN
A0M57M
Ticker
600573
ISIN
CNE000001DK7
• Shanghai
9,950 CNY
-0,050 CNY-0,50 %
Geld
9,940 CNY
(23.500 Stk.)
Brief
9,950 CNY
(8.000 Stk.)
Marktkapitalisierung
319,94 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,77 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,950 CNY
-0,050 CNY · -0,50 %
10.05.2024, 09:00:06 · 118.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FUJIAN YANJING HUI. BR. A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,090 CNY9,110 CNY8,650 CNY8,900 CNY8.058.683 Stk.
8,790 CNY8,820 CNY8,500 CNY8,530 CNY6.578.400 Stk.
8,570 CNY8,970 CNY8,570 CNY8,950 CNY4.771.044 Stk.
8,890 CNY9,240 CNY8,850 CNY9,080 CNY5.138.254 Stk.
9,080 CNY9,110 CNY8,910 CNY8,990 CNY3.786.664 Stk.
8,980 CNY9,400 CNY8,970 CNY9,280 CNY5.546.764 Stk.
9,440 CNY9,840 CNY9,250 CNY9,590 CNY13.129.400 Stk.
9,450 CNY9,550 CNY9,240 CNY9,400 CNY7.363.600 Stk.
9,370 CNY9,440 CNY9,250 CNY9,400 CNY6.177.357 Stk.
9,300 CNY9,500 CNY9,300 CNY9,500 CNY5.732.657 Stk.
9,470 CNY9,600 CNY9,420 CNY9,530 CNY6.856.900 Stk.
9,590 CNY9,750 CNY9,470 CNY9,640 CNY8.674.700 Stk.
9,670 CNY10,170 CNY9,600 CNY9,900 CNY10.895.707 Stk.
9,850 CNY10,090 CNY9,750 CNY10,070 CNY9.724.407 Stk.
10,010 CNY10,500 CNY9,900 CNY10,050 CNY10.710.991 Stk.
9,950 CNY10,190 CNY9,930 CNY10,000 CNY9.510.000 Stk.
10,000 CNY10,200 CNY9,910 CNY9,950 CNY7.631.681 Stk.
Werbung ausblenden