Aktie
Alle Kurse zur FUYAO GLASS IND.GP -A-YC1 Aktie
- WKN
- A0M3H1
- ISIN
- CNE000000230
- Land
- China 🇨🇳
- Ticker
- 600660
- WKN
- A0M3H1
- Land
- China 🇨🇳
- ISIN
- CNE000000230
- Ticker
- 600660
• Shanghai
57,650 CNY
+0,800 CNY+1,41 %
Geld
57,640 CNY
(4.800 Stk.)
Brief
57,650 CNY
(12.775 Stk.)
Tagesvolumen
8.418.505 Stk.
Tagesspanne
56,850 – 57,950 CNY
52W-Spanne
42,220 – 64,020 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 8 Mio. Stk. | 57,650 CNY +0,800 CNY · +1,41 % 20.06.2025, 09:00:06 · 178.400 Stk. | +0,800 CNY · +1,41 % | 57,640 CNY 20.06.2025, 09:00:06 · 4.800 Stk. | 57,650 CNY 20.06.2025, 09:00:06 · 12.775 Stk. | 0,010 CNY 0,02 % |
Times & Sales
Historische Kurse zu FUYAO GLASS IND.GP -A-YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 58,800 CNY | 60,880 CNY | 58,600 CNY | 60,300 CNY | 16.779.013 Stk. | |
| 60,190 CNY | 60,650 CNY | 59,410 CNY | 59,790 CNY | 9.860.344 Stk. | |
| 59,830 CNY | 60,110 CNY | 58,590 CNY | 58,600 CNY | 10.392.331 Stk. | |
| 58,850 CNY | 59,310 CNY | 58,610 CNY | 58,650 CNY | 6.432.472 Stk. | |
| 59,000 CNY | 59,240 CNY | 58,350 CNY | 58,350 CNY | 7.422.599 Stk. | |
| 58,370 CNY | 58,680 CNY | 57,970 CNY | 57,970 CNY | 7.185.181 Stk. | |
| 57,970 CNY | 58,370 CNY | 57,390 CNY | 58,070 CNY | 8.740.721 Stk. | |
| 58,150 CNY | 58,470 CNY | 56,890 CNY | 57,000 CNY | 11.193.145 Stk. | |
| 57,060 CNY | 58,130 CNY | 56,950 CNY | 57,940 CNY | 10.509.373 Stk. | |
| 57,940 CNY | 58,110 CNY | 57,700 CNY | 57,880 CNY | 5.271.986 Stk. | |
| 57,880 CNY | 57,970 CNY | 57,480 CNY | 57,550 CNY | 5.763.105 Stk. | |
| 57,550 CNY | 57,850 CNY | 57,020 CNY | 57,280 CNY | 6.100.776 Stk. | |
| 57,460 CNY | 59,160 CNY | 57,460 CNY | 58,410 CNY | 11.774.450 Stk. | |
| 58,180 CNY | 58,400 CNY | 57,830 CNY | 57,980 CNY | 5.242.952 Stk. | |
| 57,820 CNY | 58,220 CNY | 57,520 CNY | 57,700 CNY | 6.104.157 Stk. | |
| 57,970 CNY | 58,110 CNY | 57,450 CNY | 57,950 CNY | 5.743.751 Stk. | |
| 57,820 CNY | 58,100 CNY | 57,110 CNY | 57,200 CNY | 5.793.919 Stk. | |
| 57,210 CNY | 57,630 CNY | 57,010 CNY | 57,470 CNY | 4.971.053 Stk. | |
| 57,480 CNY | 57,520 CNY | 56,750 CNY | 56,850 CNY | 7.659.000 Stk. | |
| 57,040 CNY | 57,950 CNY | 56,850 CNY | 57,650 CNY | 8.418.505 Stk. |