Werbung ausblenden
Aktie

Alle Kurse zur FUYAO GLASS IND.GP -A-YC1 Aktie

WKN
A0M3H1
Land
China 🇨🇳
ISIN
CNE000000230
Ticker
600660
• Shanghai
60,190 CNY
-0,610 CNY-1,00 %
Geld
60,190 CNY
(2.667 Stk.)
Brief
60,200 CNY
(200 Stk.)
Marktkapitalisierung
15,97 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
23,28 %
theScreener Rating

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
60,190 CNY
-0,610 CNY · -1,00 %
heute, 08:00:07  · 119.333 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FUYAO GLASS IND.GP -A-YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
57,330 CNY59,280 CNY57,040 CNY58,800 CNY15.977.175 Stk.
58,820 CNY59,300 CNY58,580 CNY58,960 CNY8.339.574 Stk.
58,560 CNY61,000 CNY58,500 CNY60,550 CNY15.463.548 Stk.
60,010 CNY60,540 CNY58,600 CNY59,510 CNY14.683.523 Stk.
59,500 CNY60,470 CNY59,250 CNY59,810 CNY14.421.157 Stk.
59,690 CNY60,400 CNY59,460 CNY60,180 CNY11.388.111 Stk.
59,780 CNY61,960 CNY59,780 CNY61,490 CNY12.018.353 Stk.
61,510 CNY61,590 CNY60,610 CNY61,070 CNY6.984.178 Stk.
60,800 CNY61,730 CNY60,380 CNY61,640 CNY10.346.613 Stk.
61,600 CNY62,750 CNY61,180 CNY62,140 CNY8.761.472 Stk.
62,200 CNY63,190 CNY61,850 CNY62,400 CNY10.604.299 Stk.
62,410 CNY62,600 CNY59,990 CNY60,450 CNY14.227.311 Stk.
60,500 CNY60,870 CNY59,080 CNY59,380 CNY11.820.432 Stk.
59,030 CNY59,810 CNY58,910 CNY59,510 CNY8.597.400 Stk.
59,510 CNY60,270 CNY59,150 CNY59,980 CNY8.297.984 Stk.
59,980 CNY61,480 CNY59,320 CNY61,270 CNY10.891.015 Stk.
61,500 CNY61,620 CNY60,540 CNY61,080 CNY6.513.851 Stk.
60,900 CNY61,300 CNY60,000 CNY60,000 CNY7.273.220 Stk.
60,140 CNY61,300 CNY59,450 CNY59,700 CNY10.300.500 Stk.
59,700 CNY61,540 CNY59,360 CNY61,240 CNY10.381.578 Stk.
61,000 CNY61,350 CNY60,410 CNY60,560 CNY7.560.144 Stk.
60,770 CNY61,580 CNY60,010 CNY60,800 CNY7.340.845 Stk.
60,370 CNY61,440 CNY59,970 CNY60,190 CNY8.188.626 Stk.
Werbung ausblenden