AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FUYAO GLASS IND.GP -A-YC1

WKN
Land
China 🇨🇳
ISIN
Ticker
•
• Shanghai
46,000 CNY
-0,340 CNY-0,73 %
Geld
46,000 CNY
(26.856 Stk.)
Brief
46,100 CNY
(11.800 Stk.)
Marktkapitalisierung
11,96 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
21,87 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
46,000 CNY
-0,340 CNY · -0,73 %
heute, 09:00:05 · 232.244 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FUYAO GLASS IND.GP -A-YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
43,090 CNY43,090 CNY42,320 CNY42,350 CNY20.018.379 Stk.
42,620 CNY42,870 CNY42,400 CNY42,580 CNY10.463.483 Stk.
42,500 CNY42,640 CNY41,410 CNY41,720 CNY18.717.522 Stk.
41,800 CNY42,620 CNY41,760 CNY42,410 CNY16.167.011 Stk.
42,600 CNY43,500 CNY42,180 CNY42,290 CNY19.057.820 Stk.
42,290 CNY43,160 CNY42,270 CNY42,980 CNY16.652.173 Stk.
43,000 CNY43,420 CNY42,730 CNY42,800 CNY14.424.109 Stk.
42,500 CNY43,350 CNY42,010 CNY42,950 CNY15.794.098 Stk.
42,810 CNY43,260 CNY42,680 CNY43,260 CNY6.967.032 Stk.
43,220 CNY44,880 CNY43,210 CNY44,800 CNY14.064.937 Stk.
44,580 CNY44,620 CNY43,700 CNY44,040 CNY16.765.201 Stk.
43,960 CNY44,400 CNY43,750 CNY44,140 CNY10.810.091 Stk.
44,160 CNY45,480 CNY44,160 CNY44,900 CNY14.082.910 Stk.
44,900 CNY44,900 CNY43,920 CNY44,150 CNY9.970.599 Stk.
44,080 CNY44,750 CNY43,980 CNY44,380 CNY7.775.691 Stk.
44,300 CNY44,970 CNY43,800 CNY44,860 CNY9.836.420 Stk.
44,980 CNY45,320 CNY44,700 CNY44,750 CNY9.603.312 Stk.
44,830 CNY45,600 CNY44,610 CNY45,420 CNY11.592.384 Stk.
45,420 CNY45,950 CNY45,060 CNY45,530 CNY11.912.574 Stk.
45,510 CNY45,530 CNY44,640 CNY45,310 CNY12.269.692 Stk.
45,020 CNY46,880 CNY44,950 CNY46,340 CNY20.294.258 Stk.
46,160 CNY46,520 CNY45,900 CNY46,000 CNY10.428.372 Stk.
Werbung ausblenden