Werbung ausblenden
Aktie • Elektrotechnologie

Alle Kurse zur FUJIKURA LTD SP.ADR Aktie

WKN
ISIN
Land
Japan 🇯🇵
Ticker
WKN
Land
Japan 🇯🇵
ISIN
Ticker
• Nasdaq OTC
25,000 USD
-2,410 USD-8,79 %
Tagesvolumen
211 Stk.
Tagesspanne
25,000  –  25,000 USD
52W-Spanne
–
Marktkapitalisierung
8,08 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq OTC
verzögert
211 Stk.25,000 USD
-2,410 USD ·
-8,79 %
gestern, 18:22:45  · 100 Stk.
-2,410 USD ·
-8,79 %
Werbung ausblenden

Times & Sales

Historische Kurse zu FUJIKURA LTD SP.ADR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,180 USD17,180 USD17,180 USD17,180 USD245 Stk.
14,880 USD16,560 USD13,320 USD14,880 USD1.176 Stk.
18,540 USD18,540 USD18,540 USD18,540 USD471 Stk.
15,450 USD15,450 USD15,450 USD15,450 USD223 Stk.
18,450 USD18,450 USD18,450 USD18,450 USD431 Stk.
23,830 USD23,830 USD23,830 USD23,830 USD217 Stk.
19,500 USD19,500 USD19,500 USD19,500 USD187 Stk.
19,395 USD19,395 USD18,050 USD19,390 USD2.162 Stk.
16,440 USD22,270 USD16,440 USD22,270 USD2.039 Stk.
16,963 USD16,963 USD16,963 USD16,963 USD332 Stk.
17,418 USD20,165 USD17,418 USD19,710 USD1.152 Stk.
24,143 USD24,218 USD24,143 USD24,218 USD1.223 Stk.
23,855 USD23,863 USD21,100 USD23,863 USD1.270 Stk.
23,628 USD23,628 USD23,628 USD23,628 USD1.184 Stk.
20,200 USD20,200 USD15,390 USD20,200 USD9.920 Stk.
22,755 USD22,755 USD17,405 USD22,640 USD2.812 Stk.
23,080 USD25,730 USD23,080 USD25,730 USD4.007 Stk.
16,030 USD27,410 USD16,030 USD27,410 USD394 Stk.
25,000 USD25,000 USD25,000 USD25,000 USD211 Stk.
Werbung ausblenden