Werbung ausblenden
Aktie

Alle Kurse zur Fujian Apex Software Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
42,870 CNY
-0,840 CNY-1,92 %
Geld
42,860 CNY
(25.800 Stk.)
Brief
42,870 CNY
(12.000 Stk.)
Tagesvolumen
5.373.803 Stk.
Tagesspanne
42,850  –  43,870 CNY
52W-Spanne
24,450  –  49,270 CNY
Marktkapitalisierung
1,05 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
5 Mio. Stk.42,870 CNY
-0,840 CNY ·
-1,92 %
gestern, 09:00:05  · 51.500 Stk.
-0,840 CNY ·
-1,92 %		42,860 CNY
gestern, 09:00:05  · 25.800 Stk.
42,870 CNY
gestern, 09:00:05  · 12.000 Stk.
0,010 CNY
0,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Fujian Apex Software

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
41,500 CNY42,140 CNY40,750 CNY41,720 CNY8.611.907 Stk.
41,720 CNY42,480 CNY40,900 CNY40,900 CNY8.969.796 Stk.
40,790 CNY43,560 CNY40,500 CNY43,060 CNY18.317.132 Stk.
43,440 CNY47,370 CNY43,180 CNY45,860 CNY23.945.507 Stk.
45,500 CNY47,160 CNY45,190 CNY46,200 CNY16.196.659 Stk.
46,150 CNY46,340 CNY44,800 CNY46,160 CNY9.677.650 Stk.
46,580 CNY47,150 CNY45,500 CNY45,880 CNY8.972.442 Stk.
45,510 CNY49,210 CNY45,510 CNY48,300 CNY15.320.366 Stk.
48,990 CNY49,270 CNY46,460 CNY47,080 CNY16.951.938 Stk.
46,600 CNY46,870 CNY46,000 CNY46,180 CNY9.199.815 Stk.
46,500 CNY47,770 CNY45,600 CNY45,630 CNY11.519.360 Stk.
45,540 CNY46,150 CNY44,500 CNY46,140 CNY9.612.543 Stk.
46,130 CNY46,900 CNY45,650 CNY46,210 CNY8.481.100 Stk.
46,260 CNY46,680 CNY45,150 CNY45,480 CNY6.755.649 Stk.
45,300 CNY45,370 CNY43,070 CNY43,420 CNY8.114.739 Stk.
43,450 CNY44,050 CNY42,060 CNY42,160 CNY6.418.617 Stk.
42,350 CNY43,100 CNY41,500 CNY42,130 CNY6.906.616 Stk.
42,460 CNY42,560 CNY41,650 CNY42,500 CNY4.943.158 Stk.
42,200 CNY43,050 CNY42,000 CNY42,870 CNY5.506.928 Stk.
42,810 CNY43,280 CNY42,450 CNY42,700 CNY4.422.956 Stk.
42,600 CNY43,080 CNY42,320 CNY42,540 CNY3.247.150 Stk.
42,550 CNY43,710 CNY41,820 CNY43,710 CNY5.400.299 Stk.
43,680 CNY43,870 CNY42,850 CNY42,870 CNY5.373.803 Stk.
Werbung ausblenden