Werbung ausblenden
Aktie

Alle Kurse zur Fujian Apex Software Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
42,990 CNY
+0,010 CNY+0,02 %
Geld
42,990 CNY
(24.080 Stk.)
Brief
43,000 CNY
(65.200 Stk.)
Tagesvolumen
13.470.992 Stk.
Tagesspanne
42,200  –  44,740 CNY
52W-Spanne
23,250  –  47,580 CNY
Marktkapitalisierung
1,05 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
13 Mio. Stk.42,990 CNY
+0,010 CNY ·
+0,02 %
gestern, 09:00:06  · 90.120 Stk.
+0,010 CNY ·
+0,02 %		42,990 CNY
gestern, 09:00:06  · 24.080 Stk.
43,000 CNY
gestern, 09:00:06  · 65.200 Stk.
0,010 CNY
0,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Fujian Apex Software

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
38,090 CNY38,850 CNY37,930 CNY38,400 CNY2.215.800 Stk.
38,030 CNY39,340 CNY38,030 CNY39,100 CNY3.479.164 Stk.
38,860 CNY39,680 CNY38,370 CNY38,600 CNY2.171.087 Stk.
38,330 CNY39,160 CNY38,110 CNY38,280 CNY2.457.012 Stk.
38,280 CNY38,740 CNY38,160 CNY38,420 CNY2.367.336 Stk.
38,430 CNY39,850 CNY38,360 CNY39,830 CNY4.627.136 Stk.
39,830 CNY39,830 CNY38,820 CNY39,030 CNY2.971.527 Stk.
39,030 CNY40,840 CNY38,820 CNY40,100 CNY5.662.923 Stk.
40,160 CNY40,160 CNY38,880 CNY39,240 CNY3.408.112 Stk.
39,240 CNY40,180 CNY39,030 CNY39,540 CNY2.711.601 Stk.
39,170 CNY39,460 CNY38,930 CNY39,280 CNY2.518.278 Stk.
39,370 CNY39,590 CNY38,710 CNY38,780 CNY2.930.892 Stk.
38,750 CNY39,800 CNY38,530 CNY39,500 CNY3.365.580 Stk.
39,510 CNY40,080 CNY39,120 CNY39,570 CNY2.633.991 Stk.
39,330 CNY39,900 CNY38,920 CNY39,220 CNY2.325.714 Stk.
39,230 CNY39,450 CNY36,960 CNY37,160 CNY6.523.980 Stk.
37,190 CNY37,290 CNY36,600 CNY36,800 CNY2.933.486 Stk.
36,500 CNY37,860 CNY36,500 CNY37,480 CNY2.872.040 Stk.
37,480 CNY38,560 CNY37,480 CNY38,350 CNY4.149.810 Stk.
38,250 CNY42,190 CNY38,250 CNY42,190 CNY15.801.276 Stk.
42,250 CNY44,700 CNY41,880 CNY42,980 CNY20.097.890 Stk.
43,000 CNY44,740 CNY42,200 CNY42,990 CNY13.470.992 Stk.
Werbung ausblenden