Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 18,390 CNY -0,470 CNY · -2,49 % 08.05.2024, 09:00:07 · 3.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,900 CNY | 18,900 CNY | 17,920 CNY | 17,930 CNY | 1.126.735 Stk. | |
17,930 CNY | 18,230 CNY | 17,830 CNY | 18,120 CNY | 715.732 Stk. | |
18,340 CNY | 18,340 CNY | 17,450 CNY | 17,570 CNY | 765.924 Stk. | |
17,510 CNY | 17,940 CNY | 17,330 CNY | 17,470 CNY | 625.584 Stk. | |
17,480 CNY | 17,750 CNY | 17,360 CNY | 17,360 CNY | 779.958 Stk. | |
17,500 CNY | 17,530 CNY | 16,400 CNY | 16,600 CNY | 1.094.133 Stk. | |
16,600 CNY | 16,600 CNY | 15,010 CNY | 15,750 CNY | 1.451.020 Stk. | |
15,800 CNY | 16,680 CNY | 15,610 CNY | 16,490 CNY | 778.236 Stk. | |
16,980 CNY | 17,090 CNY | 15,960 CNY | 16,690 CNY | 715.098 Stk. | |
16,800 CNY | 16,870 CNY | 16,460 CNY | 16,540 CNY | 481.227 Stk. | |
16,540 CNY | 16,890 CNY | 16,240 CNY | 16,670 CNY | 490.733 Stk. | |
16,590 CNY | 17,330 CNY | 16,590 CNY | 17,060 CNY | 558.155 Stk. | |
16,720 CNY | 17,640 CNY | 16,720 CNY | 17,550 CNY | 745.371 Stk. | |
17,340 CNY | 17,580 CNY | 17,290 CNY | 17,340 CNY | 331.867 Stk. | |
17,350 CNY | 17,960 CNY | 17,350 CNY | 17,850 CNY | 646.030 Stk. | |
17,900 CNY | 18,750 CNY | 17,750 CNY | 18,640 CNY | 948.181 Stk. | |
18,580 CNY | 18,690 CNY | 18,280 CNY | 18,350 CNY | 439.927 Stk. | |
18,500 CNY | 18,860 CNY | 18,450 CNY | 18,690 CNY | 475.539 Stk. | |
18,500 CNY | 18,950 CNY | 18,500 CNY | 18,860 CNY | 371.062 Stk. | |
18,850 CNY | 18,850 CNY | 18,300 CNY | 18,390 CNY | 719.889 Stk. |