Aktie
Alle Kurse zur FUJ.FOR.OPT. A YC1 Aktie
- WKN
- A40M1V
- ISIN
- CNE100003MV0
- Ticker
- 688010
- WKN
- A40M1V
- Ticker
- 688010
- ISIN
- CNE100003MV0
• Shanghai
30,010 CNY
-2,990 CNY-9,06 %
Geld
30,010 CNY
(88.291 Stk.)
Brief
30,050 CNY
(1.893 Stk.)
Tagesvolumen
10.434.723 Stk.
Tagesspanne
29,730 – 32,790 CNY
52W-Spanne
12,850 – 45,280 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 10 Mio. Stk. | 30,010 CNY -2,990 CNY · -9,06 % heute, 09:00:04 · 20.395 Stk. | -2,990 CNY · -9,06 % | 30,010 CNY heute, 09:00:04 · 88.291 Stk. | 30,050 CNY heute, 09:00:04 · 1.893 Stk. | 0,040 CNY 0,13 % |
Times & Sales
Historische Kurse zu FUJ.FOR.OPT. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 32,760 CNY | 32,900 CNY | 30,800 CNY | 31,150 CNY | 4.141.174 Stk. | |
| 31,150 CNY | 31,210 CNY | 30,280 CNY | 30,480 CNY | 2.718.062 Stk. | |
| 30,570 CNY | 31,370 CNY | 30,400 CNY | 31,130 CNY | 2.279.995 Stk. | |
| 31,400 CNY | 31,400 CNY | 29,330 CNY | 29,560 CNY | 3.123.528 Stk. | |
| 29,400 CNY | 31,580 CNY | 29,400 CNY | 31,000 CNY | 5.381.707 Stk. | |
| 30,900 CNY | 31,320 CNY | 30,750 CNY | 30,840 CNY | 2.097.287 Stk. | |
| 30,840 CNY | 32,770 CNY | 30,400 CNY | 32,110 CNY | 4.419.544 Stk. | |
| 31,970 CNY | 31,970 CNY | 31,200 CNY | 31,300 CNY | 2.355.229 Stk. | |
| 31,300 CNY | 31,440 CNY | 30,800 CNY | 31,050 CNY | 1.766.874 Stk. | |
| 31,480 CNY | 31,480 CNY | 29,900 CNY | 30,300 CNY | 2.394.313 Stk. | |
| 30,420 CNY | 30,640 CNY | 30,200 CNY | 30,270 CNY | 1.356.725 Stk. | |
| 30,530 CNY | 30,830 CNY | 30,010 CNY | 30,290 CNY | 1.239.273 Stk. | |
| 30,530 CNY | 30,530 CNY | 29,110 CNY | 29,300 CNY | 2.802.595 Stk. | |
| 29,150 CNY | 30,850 CNY | 29,150 CNY | 29,980 CNY | 2.804.150 Stk. | |
| 30,200 CNY | 30,330 CNY | 28,630 CNY | 28,850 CNY | 3.088.443 Stk. | |
| 28,840 CNY | 29,260 CNY | 28,540 CNY | 29,080 CNY | 1.578.234 Stk. | |
| 29,080 CNY | 29,930 CNY | 28,820 CNY | 29,190 CNY | 2.276.697 Stk. | |
| 29,200 CNY | 32,260 CNY | 29,200 CNY | 31,810 CNY | 8.476.906 Stk. | |
| 31,700 CNY | 35,280 CNY | 31,000 CNY | 33,940 CNY | 9.032.427 Stk. | |
| 33,580 CNY | 34,220 CNY | 33,200 CNY | 33,730 CNY | 3.438.403 Stk. | |
| 33,800 CNY | 34,580 CNY | 33,110 CNY | 34,130 CNY | 3.650.797 Stk. | |
| 34,050 CNY | 34,400 CNY | 32,950 CNY | 33,000 CNY | 3.182.718 Stk. | |
| 32,710 CNY | 32,790 CNY | 29,730 CNY | 30,010 CNY | 10.434.723 Stk. |